CAMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.90	19.90	19.90	19.90	-	-
Aug 26, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Aug 25, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
Aug 24, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%
Aug 21, 2026	20.00	20.00	20.00	20.00	20.00	0.76%
Aug 20, 2026	19.85	19.85	19.85	19.85	19.85	-0.85%
Aug 19, 2026	20.02	20.02	20.02	20.02	20.02	-
Aug 18, 2026	20.02	20.02	20.02	20.02	20.02	-0.79%
Aug 17, 2026	20.18	20.18	20.18	20.18	20.18	-1.03%
Aug 14, 2026	20.39	20.39	20.39	20.39	20.39	0.10%
Aug 13, 2026	20.37	20.37	20.37	20.37	20.37	1.44%
Aug 12, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Aug 11, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Aug 10, 2026	19.99	19.99	19.99	19.99	19.99	-0.40%
Aug 7, 2026	20.07	20.07	20.07	20.07	20.07	0.90%
Aug 6, 2026	19.89	19.89	19.89	19.89	19.89	-0.95%
Aug 5, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Aug 4, 2026	20.22	20.22	20.22	20.22	20.22	1.66%
Aug 3, 2026	19.89	19.89	19.89	19.89	19.89	1.02%
Jul 31, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Jul 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.65%
Jul 29, 2026	19.90	19.90	19.90	19.90	19.90	-1.14%
Jul 28, 2026	20.13	20.13	20.13	20.13	20.13	1.56%
Jul 27, 2026	19.82	19.82	19.82	19.82	19.82	0.92%
Jul 24, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
Jul 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Jul 22, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Jul 21, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Jul 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.71%
Jul 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.96%
Jul 16, 2026	19.86	19.86	19.86	19.86	19.86	1.48%
Jul 15, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Jul 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Jul 13, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Jul 10, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Jul 9, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Jul 8, 2026	19.20	19.20	19.20	19.20	19.20	-1.39%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.82%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	-
Jul 1, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Jun 26, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Jun 25, 2026	19.53	19.53	19.53	19.53	19.53	0.93%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	0.94%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Jun 22, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Jun 18, 2026	19.33	19.33	19.33	19.33	19.33	1.84%
Jun 17, 2026	18.98	18.98	18.98	18.98	18.98	-2.16%