CAMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	19.35	19.35	19.35	19.35	-	-
Jul 9, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Jul 8, 2026	19.20	19.20	19.20	19.20	19.20	-1.39%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.82%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	-
Jul 1, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Jun 26, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Jun 25, 2026	19.53	19.53	19.53	19.53	19.53	0.93%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	0.94%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Jun 22, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Jun 18, 2026	19.33	19.33	19.33	19.33	19.33	1.84%
Jun 17, 2026	18.98	18.98	18.98	18.98	18.98	-2.16%
Jun 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Jun 15, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Jun 12, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Jun 11, 2026	19.35	19.35	19.35	19.35	19.35	2.00%
Jun 10, 2026	18.97	18.97	18.97	18.97	18.97	-1.71%
Jun 9, 2026	19.30	19.30	19.30	19.30	19.30	1.37%
Jun 8, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Jun 5, 2026	18.98	18.98	18.98	18.98	18.98	-1.25%
Jun 4, 2026	19.22	19.22	19.22	19.22	19.22	1.00%
Jun 3, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%
Jun 2, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Jun 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
May 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
May 28, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
May 27, 2026	19.20	19.20	19.20	19.20	19.20	-0.36%
May 26, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
May 22, 2026	19.06	19.06	19.06	19.06	19.06	1.06%
May 21, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
May 20, 2026	18.79	18.79	18.79	18.79	18.79	2.29%
May 19, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
May 18, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.44%
May 14, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
May 13, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
May 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
May 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
May 8, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
May 7, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	1.19%
May 5, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
May 4, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
May 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Apr 30, 2026	18.56	18.56	18.56	18.56	18.56	1.70%
Apr 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.76%