Skip to main content
logo
Cambiar SMID Fund Investor Class Shares (CAMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
-0.21 (-1.13%)
Apr 29, 2026, 8:05 AM EST

CAMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202618.3918.3918.3918.3918.39-1.13%
Apr 27, 202618.6018.6018.6018.6018.60-0.05%
Apr 24, 202618.6118.6118.6118.6118.610.49%
Apr 23, 202618.5218.5218.5218.5218.52-
Apr 22, 202618.5218.5218.5218.5218.52-0.64%
Apr 21, 202618.6418.6418.6418.6418.64-0.80%
Apr 20, 202618.7918.7918.7918.7918.790.64%
Apr 17, 202618.6718.6718.6718.6718.672.02%
Apr 16, 202618.3018.3018.3018.3018.300.94%
Apr 15, 202618.1318.1318.1318.1318.130.17%
Apr 14, 202618.1018.1018.1018.1018.100.84%
Apr 13, 202617.9517.9517.9517.9517.951.30%
Apr 10, 202617.7217.7217.7217.7217.72-0.39%
Apr 9, 202617.7917.7917.7917.7917.79-0.06%
Apr 8, 202617.8017.8017.8017.8017.803.07%
Apr 7, 202617.2717.2717.2717.2717.27-0.23%
Apr 6, 202617.3117.3117.3117.3117.310.93%
Apr 2, 202617.1517.1517.1517.1517.15-
Apr 1, 202617.1517.1517.1517.1517.150.29%
Mar 31, 202617.1017.1017.1017.1017.101.91%
Mar 30, 202616.7816.7816.7816.7816.78-0.36%
Mar 27, 202616.8416.8416.8416.8416.84-2.15%
Mar 26, 202617.2117.2117.2117.2117.21-0.75%
Mar 25, 202617.3417.3417.3417.3417.340.52%
Mar 24, 202617.2517.2517.2517.2517.250.47%
Mar 23, 202617.1717.1717.1717.1717.171.42%
Mar 20, 202616.9316.9316.9316.9316.93-1.28%
Mar 19, 202617.1517.1517.1517.1517.150.47%
Mar 18, 202617.0717.0717.0717.0717.07-1.04%
Mar 17, 202617.2517.2517.2517.2517.250.88%
Mar 16, 202617.1017.1017.1017.1017.100.94%
Mar 13, 202616.9416.9416.9416.9416.94-0.29%
Mar 12, 202616.9916.9916.9916.9916.99-1.68%
Mar 11, 202617.2817.2817.2817.2817.28-0.23%
Mar 10, 202617.3217.3217.3217.3217.32-0.52%
Mar 9, 202617.4117.4117.4117.4117.41-
Mar 6, 202617.4117.4117.4117.4117.41-1.69%
Mar 5, 202617.7117.7117.7117.7117.71-1.34%
Mar 4, 202617.9517.9517.9517.9517.950.06%
Mar 3, 202617.9417.9417.9417.9417.94-1.64%
Mar 2, 202618.2418.2418.2418.2418.240.83%
Feb 27, 202618.0918.0918.0918.0918.09-0.50%
Feb 26, 202618.1818.1818.1818.1818.180.44%
Feb 25, 202618.1018.1018.1018.1018.100.11%
Feb 24, 202618.0818.0818.0818.0818.080.33%
Feb 23, 202618.0218.0218.0218.0218.02-1.58%
Feb 20, 202618.3118.3118.3118.3118.310.33%
Feb 19, 202618.2518.2518.2518.2518.250.16%
Feb 18, 202618.2218.2218.2218.2218.220.05%
Feb 17, 202618.2118.2118.2118.2118.21-0.44%