CAMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.96	18.96	18.96	18.96	18.96	-
Oct 15, 2026	18.96	18.96	18.96	18.96	18.96	1.72%
Oct 14, 2026	18.64	18.64	18.64	18.64	18.64	-0.90%
Oct 13, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Oct 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Oct 9, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Oct 8, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Oct 7, 2026	18.63	18.63	18.63	18.63	18.63	-1.27%
Oct 6, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Oct 5, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Oct 2, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Oct 1, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Sep 30, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Sep 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Sep 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Sep 25, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Sep 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Sep 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.85%
Sep 22, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Sep 21, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Sep 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Sep 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Sep 16, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%
Sep 15, 2026	19.13	19.13	19.13	19.13	19.13	-0.62%
Sep 14, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Sep 11, 2026	19.24	19.24	19.24	19.24	19.24	1.75%
Sep 10, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Sep 9, 2026	19.11	19.11	19.11	19.11	19.11	-0.98%
Sep 8, 2026	19.30	19.30	19.30	19.30	19.30	-1.53%
Sep 4, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Sep 3, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Sep 2, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Sep 1, 2026	19.37	19.37	19.37	19.37	19.37	-1.42%
Aug 31, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
Aug 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Aug 27, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Aug 26, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Aug 25, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
Aug 24, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%
Aug 21, 2026	20.00	20.00	20.00	20.00	20.00	0.76%
Aug 20, 2026	19.85	19.85	19.85	19.85	19.85	-0.85%
Aug 19, 2026	20.02	20.02	20.02	20.02	20.02	-
Aug 18, 2026	20.02	20.02	20.02	20.02	20.02	-0.79%
Aug 17, 2026	20.18	20.18	20.18	20.18	20.18	-1.03%
Aug 14, 2026	20.39	20.39	20.39	20.39	20.39	0.10%
Aug 13, 2026	20.37	20.37	20.37	20.37	20.37	1.44%
Aug 12, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Aug 11, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Aug 10, 2026	19.99	19.99	19.99	19.99	19.99	-0.40%
Aug 7, 2026	20.07	20.07	20.07	20.07	20.07	0.90%