Cambiar Opportunity Fund Class Investor (CAMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.98
+0.84 (3.10%)
May 13, 2025, 8:09 AM EDT
CAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 3.10% |
| May 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15% |
| May 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.70% |
| May 7, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| May 6, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.85% |
| May 5, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| May 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.80% |
| May 1, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Apr 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.56% |
| Apr 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Apr 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Apr 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Apr 24, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.26% |
| Apr 23, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
| Apr 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.01% |
| Apr 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.59% |
| Apr 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| Apr 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.04% |
| Apr 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |
| Apr 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.89% |
| Apr 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.14% |
| Apr 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -3.30% |
| Apr 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 7.02% |
| Apr 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.20% |
| Apr 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
| Apr 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -5.79% |
| Apr 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.94% |
| Apr 2, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.65% |
| Apr 1, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11% |
| Mar 31, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.95% |
| Mar 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.48% |
| Mar 27, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.54% |
| Mar 26, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.11% |
| Mar 25, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.32% |
| Mar 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.09% |
| Mar 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.18% |
| Mar 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.18% |
| Mar 19, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.58% |
| Mar 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.29% |
| Mar 17, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.06% |
| Mar 14, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.75% |
| Mar 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.89% |
| Mar 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% |
| Mar 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.55% |
| Mar 10, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.18% |
| Mar 7, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.68% |
| Mar 6, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.68% |
| Mar 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.04% |
| Mar 4, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.42% |
| Mar 3, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.81% |