Cambiar Opportunity Fund Class Investor (CAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
+0.12 (0.44%)
Feb 17, 2026, 8:09 AM EST
CAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | - | - |
| Feb 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.44% |
| Feb 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.76% |
| Feb 11, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| Feb 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| Feb 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22% |
| Feb 6, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.29% |
| Feb 5, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.84% |
| Feb 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.77% |
| Feb 3, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Feb 2, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.94% |
| Jan 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Jan 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.06% |
| Jan 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
| Jan 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Jan 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Jan 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.49% |
| Jan 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Jan 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.06% |
| Jan 20, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35% |
| Jan 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Jan 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Jan 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jan 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Jan 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Jan 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Jan 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.30% |
| Jan 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.95% |
| Jan 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.15% |
| Jan 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.56% |
| Jan 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |
| Dec 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.70% |
| Dec 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.46% |
| Dec 29, 2025 | 25.58 | 25.58 | 25.58 | 25.95 | 25.58 | -0.31% |
| Dec 26, 2025 | 25.66 | 25.66 | 25.66 | 26.03 | 25.66 | 0.04% |
| Dec 24, 2025 | 25.65 | 25.65 | 25.65 | 26.02 | 25.65 | 0.35% |
| Dec 23, 2025 | 25.56 | 25.56 | 25.56 | 25.93 | 25.56 | -0.15% |
| Dec 22, 2025 | 25.60 | 25.60 | 25.60 | 25.97 | 25.60 | 0.93% |
| Dec 19, 2025 | 25.37 | 25.37 | 25.37 | 25.73 | 25.37 | 0.27% |
| Dec 18, 2025 | 25.30 | 25.30 | 25.30 | 25.66 | 25.30 | -17.12% |
| Dec 17, 2025 | 25.25 | 25.25 | 25.25 | 30.96 | 25.25 | -0.48% |
| Dec 16, 2025 | 25.37 | 25.37 | 25.37 | 31.11 | 25.37 | -0.64% |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 31.31 | 25.53 | 0.16% |
| Dec 12, 2025 | 25.49 | 25.49 | 25.49 | 31.26 | 25.49 | -0.38% |
| Dec 11, 2025 | 25.59 | 25.59 | 25.59 | 31.38 | 25.59 | 1.00% |
| Dec 10, 2025 | 25.34 | 25.34 | 25.34 | 31.07 | 25.34 | 1.80% |
| Dec 9, 2025 | 24.89 | 24.89 | 24.89 | 30.52 | 24.89 | -0.42% |
| Dec 8, 2025 | 24.99 | 24.99 | 24.99 | 30.65 | 24.99 | -0.52% |
| Dec 5, 2025 | 25.12 | 25.12 | 25.12 | 30.81 | 25.12 | 0.20% |
| Dec 4, 2025 | 25.07 | 25.07 | 25.07 | 30.75 | 25.07 | - |