Cambiar Opportunity Fund Class Investor (CAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.17 (0.66%)
Apr 2, 2026, 8:09 AM EST
CAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | - | - |
| Mar 31, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.57% |
| Mar 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| Mar 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.53% |
| Mar 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.16% |
| Mar 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Mar 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Mar 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.07% |
| Mar 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.02% |
| Mar 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Mar 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.50% |
| Mar 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Mar 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.86% |
| Mar 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Mar 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.88% |
| Mar 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Mar 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Mar 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Mar 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.66% |
| Mar 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.67% |
| Mar 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Mar 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.40% |
| Mar 2, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.91% |
| Feb 27, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% |
| Feb 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.11% |
| Feb 25, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.43% |
| Feb 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% |
| Feb 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.04% |
| Feb 20, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.83% |
| Feb 19, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.51% |
| Feb 18, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.02% |
| Feb 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| Feb 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.44% |
| Feb 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.76% |
| Feb 11, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| Feb 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| Feb 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22% |
| Feb 6, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.29% |
| Feb 5, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.84% |
| Feb 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.77% |
| Feb 3, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Feb 2, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.94% |
| Jan 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Jan 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.06% |
| Jan 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
| Jan 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Jan 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Jan 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.49% |
| Jan 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Jan 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.06% |