CAMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.95	29.95	29.95	29.95	-	-
Aug 26, 2026	29.95	29.95	29.95	29.95	29.95	-0.03%
Aug 25, 2026	29.96	29.96	29.96	29.96	29.96	-0.33%
Aug 24, 2026	30.06	30.06	30.06	30.06	30.06	0.40%
Aug 21, 2026	29.94	29.94	29.94	29.94	29.94	0.74%
Aug 20, 2026	29.72	29.72	29.72	29.72	29.72	-0.77%
Aug 19, 2026	29.95	29.95	29.95	29.95	29.95	0.47%
Aug 18, 2026	29.81	29.81	29.81	29.81	29.81	-
Aug 17, 2026	29.81	29.81	29.81	29.81	29.81	-0.96%
Aug 14, 2026	30.10	30.10	30.10	30.10	30.10	-0.20%
Aug 13, 2026	30.16	30.16	30.16	30.16	30.16	0.63%
Aug 12, 2026	29.97	29.97	29.97	29.97	29.97	0.13%
Aug 11, 2026	29.93	29.93	29.93	29.93	29.93	-0.30%
Aug 10, 2026	30.02	30.02	30.02	30.02	30.02	0.13%
Aug 7, 2026	29.98	29.98	29.98	29.98	29.98	0.71%
Aug 6, 2026	29.77	29.77	29.77	29.77	29.77	-0.27%
Aug 5, 2026	29.85	29.85	29.85	29.85	29.85	-0.43%
Aug 4, 2026	29.98	29.98	29.98	29.98	29.98	0.30%
Aug 3, 2026	29.89	29.89	29.89	29.89	29.89	1.36%
Jul 31, 2026	29.49	29.49	29.49	29.49	29.49	0.79%
Jul 30, 2026	29.26	29.26	29.26	29.26	29.26	0.93%
Jul 29, 2026	28.99	28.99	28.99	28.99	28.99	-1.60%
Jul 28, 2026	29.46	29.46	29.46	29.46	29.46	1.45%
Jul 27, 2026	29.04	29.04	29.04	29.04	29.04	0.83%
Jul 24, 2026	28.80	28.80	28.80	28.80	28.80	0.59%
Jul 23, 2026	28.63	28.63	28.63	28.63	28.63	-0.87%
Jul 22, 2026	28.88	28.88	28.88	28.88	28.88	0.21%
Jul 21, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Jul 20, 2026	28.80	28.80	28.80	28.80	28.80	-0.28%
Jul 17, 2026	28.88	28.88	28.88	28.88	28.88	-0.86%
Jul 16, 2026	29.13	29.13	29.13	29.13	29.13	0.90%
Jul 15, 2026	28.87	28.87	28.87	28.87	28.87	0.14%
Jul 14, 2026	28.83	28.83	28.83	28.83	28.83	-0.55%
Jul 13, 2026	28.99	28.99	28.99	28.99	28.99	-0.07%
Jul 10, 2026	29.01	29.01	29.01	29.01	29.01	0.28%
Jul 9, 2026	28.93	28.93	28.93	28.93	28.93	0.84%
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	-1.27%
Jul 7, 2026	29.06	29.06	29.06	29.06	29.06	-0.17%
Jul 6, 2026	29.11	29.11	29.11	29.11	29.11	-0.24%
Jul 2, 2026	29.18	29.18	29.18	29.18	29.18	1.25%
Jul 1, 2026	28.82	28.82	28.82	28.82	28.82	1.02%
Jun 30, 2026	28.53	28.53	28.53	28.53	28.53	-0.21%
Jun 29, 2026	28.59	28.59	28.59	28.59	28.59	0.25%
Jun 26, 2026	28.52	28.52	28.52	28.52	28.52	-0.56%
Jun 25, 2026	28.68	28.68	28.68	28.68	28.68	0.56%
Jun 24, 2026	28.52	28.52	28.52	28.52	28.52	0.46%
Jun 23, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Jun 22, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Jun 18, 2026	28.48	28.48	28.48	28.48	28.48	0.60%
Jun 17, 2026	28.31	28.31	28.31	28.31	28.31	-1.87%