Skip to main content
logo
Cambiar Opportunity Fund Class Investor (CAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
-0.14 (-0.50%)
May 20, 2026, 8:10 AM EST

CAMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.7927.7927.7927.79--
May 18, 202627.7927.7927.7927.7927.790.25%
May 15, 202627.7227.7227.7227.7227.72-0.96%
May 14, 202627.9927.9927.9927.9927.990.90%
May 13, 202627.7427.7427.7427.7427.74-
May 12, 202627.7427.7427.7427.7427.740.29%
May 11, 202627.6627.6627.6627.6627.66-0.40%
May 8, 202627.7727.7727.7727.7727.77-0.07%
May 7, 202627.7927.7927.7927.7927.79-1.14%
May 6, 202628.1128.1128.1128.1128.111.81%
May 5, 202627.6127.6127.6127.6127.610.33%
May 4, 202627.5227.5227.5227.5227.52-1.04%
May 1, 202627.8127.8127.8127.8127.81-0.50%
Apr 30, 202627.9527.9527.9527.9527.951.60%
Apr 29, 202627.5127.5127.5127.5127.510.07%
Apr 28, 202627.4927.4927.4927.4927.49-0.22%
Apr 27, 202627.5527.5527.5527.5527.55-0.04%
Apr 24, 202627.5627.5627.5627.5627.56-0.47%
Apr 23, 202627.6927.6927.6927.6927.691.73%
Apr 22, 202627.2227.2227.2227.2227.220.11%
Apr 21, 202627.1927.1927.1927.1927.19-0.55%
Apr 20, 202627.3427.3427.3427.3427.34-0.07%
Apr 17, 202627.3627.3627.3627.3627.361.33%
Apr 16, 202627.0027.0027.0027.0027.000.33%
Apr 15, 202626.9126.9126.9126.9126.91-0.19%
Apr 14, 202626.9626.9626.9626.9626.960.75%
Apr 13, 202626.7626.7626.7626.7626.760.72%
Apr 10, 202626.5726.5726.5726.5726.57-0.75%
Apr 9, 202626.7726.7726.7726.7726.770.87%
Apr 8, 202626.5426.5426.5426.5426.542.91%
Apr 7, 202625.7925.7925.7925.7925.79-0.27%
Apr 6, 202625.8625.8625.8625.8625.860.62%
Apr 2, 202625.7025.7025.7025.7025.70-0.16%
Apr 1, 202625.7425.7425.7425.7425.740.66%
Mar 31, 202625.5725.5725.5725.5725.572.57%
Mar 30, 202624.9324.9324.9324.9324.93-0.60%
Mar 27, 202625.0825.0825.0825.0825.08-1.53%
Mar 26, 202625.4725.4725.4725.4725.47-1.16%
Mar 25, 202625.7725.7725.7725.7725.770.62%
Mar 24, 202625.6125.6125.6125.6125.610.16%
Mar 23, 202625.5725.5725.5725.5725.571.07%
Mar 20, 202625.3025.3025.3025.3025.30-1.02%
Mar 19, 202625.5625.5625.5625.5625.56-0.20%
Mar 18, 202625.6125.6125.6125.6125.61-1.50%
Mar 17, 202626.0026.0026.0026.0026.000.78%
Mar 16, 202625.8025.8025.8025.8025.800.86%
Mar 13, 202625.5825.5825.5825.5825.580.20%
Mar 12, 202625.5325.5325.5325.5325.53-1.88%
Mar 11, 202626.0226.0226.0226.0226.02-0.12%
Mar 10, 202626.0526.0526.0526.0526.05-0.53%