CAMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.93	28.93	28.93	28.93	-	0.84%
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	-1.27%
Jul 7, 2026	29.06	29.06	29.06	29.06	29.06	-0.17%
Jul 6, 2026	29.11	29.11	29.11	29.11	29.11	-0.24%
Jul 2, 2026	29.18	29.18	29.18	29.18	29.18	1.25%
Jul 1, 2026	28.82	28.82	28.82	28.82	28.82	1.02%
Jun 30, 2026	28.53	28.53	28.53	28.53	28.53	-0.21%
Jun 29, 2026	28.59	28.59	28.59	28.59	28.59	0.25%
Jun 26, 2026	28.52	28.52	28.52	28.52	28.52	-0.56%
Jun 25, 2026	28.68	28.68	28.68	28.68	28.68	0.56%
Jun 24, 2026	28.52	28.52	28.52	28.52	28.52	0.46%
Jun 23, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Jun 22, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Jun 18, 2026	28.48	28.48	28.48	28.48	28.48	0.60%
Jun 17, 2026	28.31	28.31	28.31	28.31	28.31	-1.87%
Jun 16, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Jun 15, 2026	28.89	28.89	28.89	28.89	28.89	0.31%
Jun 12, 2026	28.80	28.80	28.80	28.80	28.80	0.84%
Jun 11, 2026	28.56	28.56	28.56	28.56	28.56	1.82%
Jun 10, 2026	28.05	28.05	28.05	28.05	28.05	-1.54%
Jun 9, 2026	28.49	28.49	28.49	28.49	28.49	1.03%
Jun 8, 2026	28.20	28.20	28.20	28.20	28.20	-0.18%
Jun 5, 2026	28.25	28.25	28.25	28.25	28.25	-0.77%
Jun 4, 2026	28.47	28.47	28.47	28.47	28.47	1.35%
Jun 3, 2026	28.09	28.09	28.09	28.09	28.09	-0.21%
Jun 2, 2026	28.15	28.15	28.15	28.15	28.15	0.32%
Jun 1, 2026	28.06	28.06	28.06	28.06	28.06	-0.88%
May 29, 2026	28.31	28.31	28.31	28.31	28.31	-0.25%
May 28, 2026	28.38	28.38	28.38	28.38	28.38	-0.14%
May 27, 2026	28.42	28.42	28.42	28.42	28.42	0.42%
May 26, 2026	28.30	28.30	28.30	28.30	28.30	0.39%
May 22, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
May 21, 2026	28.02	28.02	28.02	28.02	28.02	0.21%
May 20, 2026	27.96	27.96	27.96	27.96	27.96	1.12%
May 19, 2026	27.65	27.65	27.65	27.65	27.65	-0.50%
May 18, 2026	27.79	27.79	27.79	27.79	27.79	0.25%
May 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.96%
May 14, 2026	27.99	27.99	27.99	27.99	27.99	0.90%
May 13, 2026	27.74	27.74	27.74	27.74	27.74	-
May 12, 2026	27.74	27.74	27.74	27.74	27.74	0.29%
May 11, 2026	27.66	27.66	27.66	27.66	27.66	-0.40%
May 8, 2026	27.77	27.77	27.77	27.77	27.77	-0.07%
May 7, 2026	27.79	27.79	27.79	27.79	27.79	-1.14%
May 6, 2026	28.11	28.11	28.11	28.11	28.11	1.81%
May 5, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
May 4, 2026	27.52	27.52	27.52	27.52	27.52	-1.04%
May 1, 2026	27.81	27.81	27.81	27.81	27.81	-0.50%
Apr 30, 2026	27.95	27.95	27.95	27.95	27.95	1.60%
Apr 29, 2026	27.51	27.51	27.51	27.51	27.51	0.07%
Apr 28, 2026	27.49	27.49	27.49	27.49	27.49	-0.22%