CAMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.95	28.95	28.95	28.95	28.95	-
Oct 15, 2026	28.95	28.95	28.95	28.95	28.95	1.15%
Oct 14, 2026	28.62	28.62	28.62	28.62	28.62	-0.03%
Oct 13, 2026	28.63	28.63	28.63	28.63	28.63	0.10%
Oct 12, 2026	28.60	28.60	28.60	28.60	28.60	0.28%
Oct 9, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
Oct 8, 2026	28.38	28.38	28.38	28.38	28.38	0.71%
Oct 7, 2026	28.18	28.18	28.18	28.18	28.18	-0.39%
Oct 6, 2026	28.29	28.29	28.29	28.29	28.29	0.71%
Oct 5, 2026	28.09	28.09	28.09	28.09	28.09	0.32%
Oct 2, 2026	28.00	28.00	28.00	28.00	28.00	0.61%
Oct 1, 2026	27.83	27.83	27.83	27.83	27.83	0.04%
Sep 30, 2026	27.82	27.82	27.82	27.82	27.82	-0.47%
Sep 29, 2026	27.95	27.95	27.95	27.95	27.95	-0.07%
Sep 28, 2026	27.97	27.97	27.97	27.97	27.97	-0.60%
Sep 25, 2026	28.14	28.14	28.14	28.14	28.14	0.43%
Sep 24, 2026	28.02	28.02	28.02	28.02	28.02	-0.39%
Sep 23, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Sep 22, 2026	28.34	28.34	28.34	28.34	28.34	-0.74%
Sep 21, 2026	28.55	28.55	28.55	28.55	28.55	0.25%
Sep 18, 2026	28.48	28.48	28.48	28.48	28.48	-0.45%
Sep 17, 2026	28.61	28.61	28.61	28.61	28.61	0.39%
Sep 16, 2026	28.50	28.50	28.50	28.50	28.50	-1.21%
Sep 15, 2026	28.85	28.85	28.85	28.85	28.85	-0.96%
Sep 14, 2026	29.13	29.13	29.13	29.13	29.13	0.52%
Sep 11, 2026	28.98	28.98	28.98	28.98	28.98	0.59%
Sep 10, 2026	28.81	28.81	28.81	28.81	28.81	-
Sep 9, 2026	28.81	28.81	28.81	28.81	28.81	-1.10%
Sep 8, 2026	29.13	29.13	29.13	29.13	29.13	-1.42%
Sep 4, 2026	29.55	29.55	29.55	29.55	29.55	-0.51%
Sep 3, 2026	29.70	29.70	29.70	29.70	29.70	0.81%
Sep 2, 2026	29.46	29.46	29.46	29.46	29.46	0.24%
Sep 1, 2026	29.39	29.39	29.39	29.39	29.39	-0.64%
Aug 31, 2026	29.58	29.58	29.58	29.58	29.58	-1.00%
Aug 28, 2026	29.88	29.88	29.88	29.88	29.88	0.37%
Aug 27, 2026	29.77	29.77	29.77	29.77	29.77	-0.60%
Aug 26, 2026	29.95	29.95	29.95	29.95	29.95	-0.03%
Aug 25, 2026	29.96	29.96	29.96	29.96	29.96	-0.33%
Aug 24, 2026	30.06	30.06	30.06	30.06	30.06	0.40%
Aug 21, 2026	29.94	29.94	29.94	29.94	29.94	0.74%
Aug 20, 2026	29.72	29.72	29.72	29.72	29.72	-0.77%
Aug 19, 2026	29.95	29.95	29.95	29.95	29.95	0.47%
Aug 18, 2026	29.81	29.81	29.81	29.81	29.81	-
Aug 17, 2026	29.81	29.81	29.81	29.81	29.81	-0.96%
Aug 14, 2026	30.10	30.10	30.10	30.10	30.10	-0.20%
Aug 13, 2026	30.16	30.16	30.16	30.16	30.16	0.63%
Aug 12, 2026	29.97	29.97	29.97	29.97	29.97	0.13%
Aug 11, 2026	29.93	29.93	29.93	29.93	29.93	-0.30%
Aug 10, 2026	30.02	30.02	30.02	30.02	30.02	0.13%
Aug 7, 2026	29.98	29.98	29.98	29.98	29.98	0.71%