Calvert Moderate Allocation Fund Class R6 (CAMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.38
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
CAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| May 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| May 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.49% |
| May 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.22% |
| May 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| May 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| May 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.16% |
| May 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| May 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| May 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| May 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.63% |
| May 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| May 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| May 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.42% |
| May 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| May 8, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| May 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| May 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| May 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| May 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.01% |
| May 1, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Apr 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Apr 29, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Apr 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Apr 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Apr 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.28% |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Apr 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.55% |
| Apr 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.19% |
| Apr 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Apr 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.95% |
| Apr 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Apr 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Apr 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.12% |
| Apr 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.81% |
| Apr 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% |
| Apr 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% |
| Apr 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.22% |
| Apr 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.85% |
| Apr 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.56% |
| Apr 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.46% |
| Apr 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Mar 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Mar 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.96% |
| Mar 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Mar 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.87 | -0.68% |
| Mar 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.02 | 0.05% |
| Mar 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.01 | 0.73% |
| Mar 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.85 | -0.18% |
| Mar 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.89 | -0.27% |