Calvert Moderate Allocation Fund Class R6 (CAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
+0.06 (0.25%)
At close: Feb 13, 2026
CAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Feb 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
| Feb 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Feb 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Feb 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.29% |
| Feb 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.35% |
| Feb 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Feb 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Feb 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.54% |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Jan 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.46% |
| Jan 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
| Jan 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Jan 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.42% |
| Jan 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Jan 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Jan 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Jan 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.89% |
| Jan 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.34% |
| Jan 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Jan 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Jan 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Jan 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Jan 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Jan 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Jan 8, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Jan 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| Jan 6, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Jan 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Jan 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Dec 31, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
| Dec 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Dec 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -3.70% |
| Dec 26, 2025 | 23.69 | 23.69 | 23.69 | 24.57 | 23.69 | 0.12% |
| Dec 24, 2025 | 23.67 | 23.67 | 23.67 | 24.54 | 23.67 | 0.25% |
| Dec 23, 2025 | 23.61 | 23.61 | 23.61 | 24.48 | 23.61 | 0.25% |
| Dec 22, 2025 | 23.55 | 23.55 | 23.55 | 24.42 | 23.55 | 0.41% |
| Dec 19, 2025 | 23.45 | 23.45 | 23.45 | 24.32 | 23.45 | 0.45% |
| Dec 18, 2025 | 23.35 | 23.35 | 23.35 | 24.21 | 23.35 | 0.58% |
| Dec 17, 2025 | 23.21 | 23.21 | 23.21 | 24.07 | 23.21 | -0.62% |
| Dec 16, 2025 | 23.36 | 23.36 | 23.36 | 24.22 | 23.36 | -0.16% |
| Dec 15, 2025 | 23.40 | 23.40 | 23.40 | 24.26 | 23.40 | - |
| Dec 12, 2025 | 23.40 | 23.40 | 23.40 | 24.26 | 23.40 | -0.78% |
| Dec 11, 2025 | 23.58 | 23.58 | 23.58 | 24.45 | 23.58 | 0.33% |
| Dec 10, 2025 | 23.50 | 23.50 | 23.50 | 24.37 | 23.50 | 0.79% |
| Dec 9, 2025 | 23.32 | 23.32 | 23.32 | 24.18 | 23.32 | -0.17% |
| Dec 8, 2025 | 23.36 | 23.36 | 23.36 | 24.22 | 23.36 | -0.33% |
| Dec 5, 2025 | 23.43 | 23.43 | 23.43 | 24.30 | 23.43 | 0.08% |
| Dec 4, 2025 | 23.41 | 23.41 | 23.41 | 24.28 | 23.41 | -0.08% |
| Dec 3, 2025 | 23.43 | 23.43 | 23.43 | 24.30 | 23.43 | 0.37% |