Calvert Moderate Allocation R6 (CAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
-0.10 (-0.40%)
At close: Jul 8, 2026
CAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Jul 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.79% |
| Jul 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jul 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Jul 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Jun 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Jun 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Jun 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Jun 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | 0.36% |
| Jun 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | 0.36% |
| Jun 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | -1.22% |
| Jun 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | -0.24% |
| Jun 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | 1.07% |
| Jun 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.05 | -0.83% |
| Jun 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | -0.28% |
| Jun 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | 1.07% |
| Jun 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.06 | 0.36% |
| Jun 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | 1.66% |
| Jun 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.56 | -1.16% |
| Jun 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | 0.28% |
| Jun 8, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.78 | 0.20% |
| Jun 5, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.73 | -2.01% |
| Jun 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.24 | 0.28% |
| Jun 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | -0.51% |
| Jun 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.30 | 0.20% |
| Jun 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.25 | 0.40% |
| May 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.20% |
| May 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.10 | 0.44% |
| May 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | 0.04% |
| May 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | 0.93% |
| May 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.75 | 0.24% |
| May 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.69 | 0.37% |
| May 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.60 | 1.11% |
| May 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.33 | -0.61% |
| May 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.48 | 0.16% |
| May 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.44 | -1.29% |
| May 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.76 | 0.41% |
| May 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.66 | 0.24% |
| May 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.60 | -0.49% |
| May 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.72 | -0.12% |
| May 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.75 | 0.49% |
| May 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.63 | -0.57% |
| May 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.77 | 1.47% |
| May 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | 0.82% |
| May 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.21 | -0.49% |
| May 1, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.33 | 0.08% |
| Apr 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.31 | 1.00% |
| Apr 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.07 | -0.25% |
| Apr 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.13 | -0.54% |
| Apr 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.26 | -0.04% |