Calvert Moderate Allocation R6 (CAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
-0.01 (-0.04%)
At close: Aug 26, 2026
CAMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Aug 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Aug 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Aug 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Aug 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| Aug 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.74% |
| Aug 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Aug 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Aug 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |
| Aug 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Aug 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Aug 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
| Aug 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Aug 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Aug 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Aug 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.31% |
| Aug 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.88% |
| Jul 31, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
| Jul 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.26% |
| Jul 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.04% |
| Jul 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Jul 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.32% |
| Jul 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jul 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
| Jul 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Jul 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Jul 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% |
| Jul 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
| Jul 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| Jul 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Jul 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Jul 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.75% |
| Jul 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Jul 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
| Jul 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Jul 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.79% |
| Jul 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jul 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Jul 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Jun 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Jun 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Jun 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Jun 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | 0.36% |
| Jun 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | 0.36% |
| Jun 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | -1.22% |
| Jun 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | -0.24% |
| Jun 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | 1.07% |
| Jun 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.05 | -0.83% |
| Jun 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | -0.28% |