Cambiar Small Cap Fund Class Investor (CAMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.05 (-0.28%)
At close: Feb 17, 2026
CAMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Feb 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| Feb 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.32% |
| Feb 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.97% |
| Feb 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.49% |
| Feb 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Feb 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.17% |
| Feb 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Feb 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% |
| Feb 3, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% |
| Feb 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Jan 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.00% |
| Jan 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Jan 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Jan 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jan 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Jan 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.68% |
| Jan 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Jan 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.62% |
| Jan 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.00% |
| Jan 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Jan 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Jan 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Jan 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Jan 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Jan 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Jan 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| Jan 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
| Jan 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Jan 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.85% |
| Jan 2, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Dec 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.29% |
| Dec 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Dec 29, 2025 | 16.23 | 16.23 | 16.23 | 16.31 | 16.23 | -0.37% |
| Dec 26, 2025 | 16.29 | 16.29 | 16.29 | 16.37 | 16.29 | 0.12% |
| Dec 24, 2025 | 16.27 | 16.27 | 16.27 | 16.35 | 16.27 | 0.25% |
| Dec 23, 2025 | 16.23 | 16.23 | 16.23 | 16.31 | 16.23 | -0.31% |
| Dec 22, 2025 | 16.28 | 16.28 | 16.28 | 16.36 | 16.28 | 0.62% |
| Dec 19, 2025 | 16.18 | 16.18 | 16.18 | 16.26 | 16.18 | - |
| Dec 18, 2025 | 16.18 | 16.18 | 16.18 | 16.26 | 16.18 | -8.60% |
| Dec 17, 2025 | 16.09 | 16.09 | 16.09 | 17.79 | 16.09 | -0.50% |
| Dec 16, 2025 | 16.18 | 16.18 | 16.18 | 17.88 | 16.17 | -0.78% |
| Dec 15, 2025 | 16.30 | 16.30 | 16.30 | 18.02 | 16.30 | 0.17% |
| Dec 12, 2025 | 16.27 | 16.27 | 16.27 | 17.99 | 16.27 | -1.10% |
| Dec 11, 2025 | 16.46 | 16.46 | 16.46 | 18.19 | 16.46 | 0.66% |
| Dec 10, 2025 | 16.35 | 16.35 | 16.35 | 18.07 | 16.35 | 1.86% |
| Dec 9, 2025 | 16.05 | 16.05 | 16.05 | 17.74 | 16.05 | -0.06% |
| Dec 8, 2025 | 16.06 | 16.06 | 16.06 | 17.75 | 16.06 | -0.73% |
| Dec 5, 2025 | 16.18 | 16.18 | 16.18 | 17.88 | 16.17 | 0.28% |
| Dec 4, 2025 | 16.13 | 16.13 | 16.13 | 17.83 | 16.13 | - |