CAMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.16	18.16	18.16	18.16	18.16	-
Oct 15, 2026	18.16	18.16	18.16	18.16	18.16	1.17%
Oct 14, 2026	17.95	17.95	17.95	17.95	17.95	-0.99%
Oct 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Oct 12, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Oct 9, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Oct 8, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Oct 7, 2026	18.11	18.11	18.11	18.11	18.11	-1.58%
Oct 6, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Oct 5, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Oct 2, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Oct 1, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Sep 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
Sep 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Sep 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Sep 25, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Sep 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Sep 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
Sep 22, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Sep 21, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Sep 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%
Sep 17, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Sep 16, 2026	18.37	18.37	18.37	18.37	18.37	-1.13%
Sep 15, 2026	18.58	18.58	18.58	18.58	18.58	-0.75%
Sep 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Sep 11, 2026	18.79	18.79	18.79	18.79	18.79	1.57%
Sep 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Sep 9, 2026	18.58	18.58	18.58	18.58	18.58	-0.69%
Sep 8, 2026	18.71	18.71	18.71	18.71	18.71	-1.16%
Sep 4, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Sep 3, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Sep 2, 2026	18.83	18.83	18.83	18.83	18.83	1.13%
Sep 1, 2026	18.62	18.62	18.62	18.62	18.62	-1.32%
Aug 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Aug 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.58%
Aug 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Aug 26, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Aug 24, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.67%
Aug 19, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.96%
Aug 14, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Aug 13, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Aug 12, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Aug 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Aug 7, 2026	19.68	19.68	19.68	19.68	19.68	1.97%