CAMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.13	19.13	19.13	19.13	-	-
Aug 26, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Aug 24, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.67%
Aug 19, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.96%
Aug 14, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Aug 13, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Aug 12, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Aug 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Aug 7, 2026	19.68	19.68	19.68	19.68	19.68	1.97%
Aug 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Aug 5, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
Aug 4, 2026	19.49	19.49	19.49	19.49	19.49	1.25%
Aug 3, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Jul 31, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%
Jul 30, 2026	19.20	19.20	19.20	19.20	19.20	-
Jul 29, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Jul 28, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Jul 27, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Jul 24, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Jul 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.47%
Jul 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Jul 21, 2026	19.39	19.39	19.39	19.39	19.39	0.99%
Jul 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Jul 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.87%
Jul 16, 2026	19.50	19.50	19.50	19.50	19.50	1.30%
Jul 15, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Jul 14, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Jul 13, 2026	19.14	19.14	19.14	19.14	19.14	-
Jul 10, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Jul 9, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
Jul 8, 2026	18.92	18.92	18.92	18.92	18.92	-1.20%
Jul 7, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%
Jul 6, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Jul 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Jun 29, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Jun 26, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Jun 25, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Jun 24, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
Jun 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.20%
Jun 22, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Jun 18, 2026	19.06	19.06	19.06	19.06	19.06	2.03%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-1.32%