CAMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.09	19.09	19.09	19.09	-	0.90%
Jul 8, 2026	18.92	18.92	18.92	18.92	18.92	-1.20%
Jul 7, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%
Jul 6, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Jul 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Jun 29, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Jun 26, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Jun 25, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Jun 24, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
Jun 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.20%
Jun 22, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Jun 18, 2026	19.06	19.06	19.06	19.06	19.06	2.03%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-1.32%
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Jun 15, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Jun 12, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Jun 11, 2026	18.97	18.97	18.97	18.97	18.97	2.15%
Jun 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
Jun 9, 2026	18.72	18.72	18.72	18.72	18.72	1.13%
Jun 8, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jun 5, 2026	18.38	18.38	18.38	18.38	18.38	-2.18%
Jun 4, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Jun 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Jun 2, 2026	18.77	18.77	18.77	18.77	18.77	1.73%
Jun 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
May 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
May 28, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
May 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
May 26, 2026	18.77	18.77	18.77	18.77	18.77	1.62%
May 22, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
May 21, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
May 20, 2026	18.27	18.27	18.27	18.27	18.27	2.24%
May 19, 2026	17.87	17.87	17.87	17.87	17.87	-0.61%
May 18, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
May 15, 2026	17.93	17.93	17.93	17.93	17.93	-1.32%
May 14, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
May 13, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
May 12, 2026	18.10	18.10	18.10	18.10	18.10	-1.25%
May 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
May 8, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
May 6, 2026	18.41	18.41	18.41	18.41	18.41	1.21%
May 5, 2026	18.19	18.19	18.19	18.19	18.19	1.22%
May 4, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
May 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.93%
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	1.68%
Apr 29, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
Apr 28, 2026	18.00	18.00	18.00	18.00	18.00	-2.07%