CAMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	17.87	17.87	17.87	17.87	-	-
May 19, 2026	17.87	17.87	17.87	17.87	17.87	-0.61%
May 18, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
May 15, 2026	17.93	17.93	17.93	17.93	17.93	-1.32%
May 14, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
May 13, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
May 12, 2026	18.10	18.10	18.10	18.10	18.10	-1.25%
May 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
May 8, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
May 6, 2026	18.41	18.41	18.41	18.41	18.41	1.21%
May 5, 2026	18.19	18.19	18.19	18.19	18.19	1.22%
May 4, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
May 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.93%
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	1.68%
Apr 29, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
Apr 28, 2026	18.00	18.00	18.00	18.00	18.00	-2.07%
Apr 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Apr 24, 2026	18.44	18.44	18.44	18.44	18.44	1.15%
Apr 23, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Apr 21, 2026	18.15	18.15	18.15	18.15	18.15	-0.82%
Apr 20, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Apr 17, 2026	18.25	18.25	18.25	18.25	18.25	1.96%
Apr 16, 2026	17.90	17.90	17.90	17.90	17.90	0.51%
Apr 15, 2026	17.81	17.81	17.81	17.81	17.81	0.11%
Apr 14, 2026	17.79	17.79	17.79	17.79	17.79	0.68%
Apr 13, 2026	17.67	17.67	17.67	17.67	17.67	1.38%
Apr 10, 2026	17.43	17.43	17.43	17.43	17.43	-
Apr 9, 2026	17.43	17.43	17.43	17.43	17.43	0.69%
Apr 8, 2026	17.31	17.31	17.31	17.31	17.31	3.04%
Apr 7, 2026	16.80	16.80	16.80	16.80	16.80	0.18%
Apr 6, 2026	16.77	16.77	16.77	16.77	16.77	0.84%
Apr 2, 2026	16.63	16.63	16.63	16.63	16.63	0.30%
Apr 1, 2026	16.58	16.58	16.58	16.58	16.58	0.61%
Mar 31, 2026	16.48	16.48	16.48	16.48	16.48	1.67%
Mar 30, 2026	16.21	16.21	16.21	16.21	16.21	-0.86%
Mar 27, 2026	16.35	16.35	16.35	16.35	16.35	-1.92%
Mar 26, 2026	16.67	16.67	16.67	16.67	16.67	-1.13%
Mar 25, 2026	16.86	16.86	16.86	16.86	16.86	0.54%
Mar 24, 2026	16.77	16.77	16.77	16.77	16.77	0.96%
Mar 23, 2026	16.61	16.61	16.61	16.61	16.61	2.03%
Mar 20, 2026	16.28	16.28	16.28	16.28	16.28	-1.33%
Mar 19, 2026	16.50	16.50	16.50	16.50	16.50	0.86%
Mar 18, 2026	16.36	16.36	16.36	16.36	16.36	-0.91%
Mar 17, 2026	16.51	16.51	16.51	16.51	16.51	0.86%
Mar 16, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Mar 13, 2026	16.23	16.23	16.23	16.23	16.23	0.12%
Mar 12, 2026	16.21	16.21	16.21	16.21	16.21	-1.76%
Mar 11, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%