Skip to main content
logo
Cambiar Small Cap Fund Class Investor (CAMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.04 (0.22%)
Apr 24, 2026, 8:09 AM EST

CAMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202618.2318.2318.2318.23--
Apr 23, 202618.2318.2318.2318.2318.230.22%
Apr 22, 202618.1918.1918.1918.1918.190.22%
Apr 21, 202618.1518.1518.1518.1518.15-0.82%
Apr 20, 202618.3018.3018.3018.3018.300.27%
Apr 17, 202618.2518.2518.2518.2518.251.96%
Apr 16, 202617.9017.9017.9017.9017.900.51%
Apr 15, 202617.8117.8117.8117.8117.810.11%
Apr 14, 202617.7917.7917.7917.7917.790.68%
Apr 13, 202617.6717.6717.6717.6717.671.38%
Apr 10, 202617.4317.4317.4317.4317.43-
Apr 9, 202617.4317.4317.4317.4317.430.69%
Apr 8, 202617.3117.3117.3117.3117.313.04%
Apr 7, 202616.8016.8016.8016.8016.800.18%
Apr 6, 202616.7716.7716.7716.7716.770.84%
Apr 2, 202616.6316.6316.6316.6316.630.30%
Apr 1, 202616.5816.5816.5816.5816.580.61%
Mar 31, 202616.4816.4816.4816.4816.481.67%
Mar 30, 202616.2116.2116.2116.2116.21-0.86%
Mar 27, 202616.3516.3516.3516.3516.35-1.92%
Mar 26, 202616.6716.6716.6716.6716.67-1.13%
Mar 25, 202616.8616.8616.8616.8616.860.54%
Mar 24, 202616.7716.7716.7716.7716.770.96%
Mar 23, 202616.6116.6116.6116.6116.612.03%
Mar 20, 202616.2816.2816.2816.2816.28-1.33%
Mar 19, 202616.5016.5016.5016.5016.500.86%
Mar 18, 202616.3616.3616.3616.3616.36-0.91%
Mar 17, 202616.5116.5116.5116.5116.510.86%
Mar 16, 202616.3716.3716.3716.3716.370.86%
Mar 13, 202616.2316.2316.2316.2316.230.12%
Mar 12, 202616.2116.2116.2116.2116.21-1.76%
Mar 11, 202616.5016.5016.5016.5016.50-0.24%
Mar 10, 202616.5416.5416.5416.5416.54-0.48%
Mar 9, 202616.6216.6216.6216.6216.620.12%
Mar 6, 202616.6016.6016.6016.6016.60-2.24%
Mar 5, 202616.9816.9816.9816.9816.98-1.57%
Mar 4, 202617.2517.2517.2517.2517.250.35%
Mar 3, 202617.1917.1917.1917.1917.19-2.55%
Mar 2, 202617.6417.6417.6417.6417.641.26%
Feb 27, 202617.4217.4217.4217.4217.42-0.91%
Feb 26, 202617.5817.5817.5817.5817.580.06%
Feb 25, 202617.5717.5717.5717.5717.570.34%
Feb 24, 202617.5117.5117.5117.5117.510.40%
Feb 23, 202617.4417.4417.4417.4417.44-1.91%
Feb 20, 202617.7817.7817.7817.7817.780.06%
Feb 19, 202617.7717.7717.7717.7717.770.17%
Feb 18, 202617.7417.7417.7417.7417.74-
Feb 17, 202617.7417.7417.7417.7417.74-0.28%
Feb 13, 202617.7917.7917.7917.7917.790.62%
Feb 12, 202617.6817.6817.6817.6817.68-2.32%