Cambiar Opportunity Fund Class Institutional (CAMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.12 (0.44%)
At close: Feb 13, 2026
CAMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Feb 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.77% |
| Feb 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.11% |
| Feb 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.55% |
| Feb 9, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Feb 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.30% |
| Feb 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.85% |
| Feb 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.78% |
| Feb 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Feb 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.94% |
| Jan 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
| Jan 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.06% |
| Jan 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Jan 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Jan 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jan 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.49% |
| Jan 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Jan 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.07% |
| Jan 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.36% |
| Jan 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Jan 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Jan 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.34% |
| Jan 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Jan 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Jan 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.57% |
| Jan 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.31% |
| Jan 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.96% |
| Jan 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.16% |
| Jan 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.57% |
| Jan 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| Dec 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.71% |
| Dec 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.66% |
| Dec 29, 2025 | 25.41 | 25.41 | 25.41 | 25.83 | 25.41 | -0.27% |
| Dec 26, 2025 | 25.48 | 25.48 | 25.48 | 25.90 | 25.48 | 0.04% |
| Dec 24, 2025 | 25.47 | 25.47 | 25.47 | 25.89 | 25.47 | 0.31% |
| Dec 23, 2025 | 25.39 | 25.39 | 25.39 | 25.81 | 25.39 | -0.12% |
| Dec 22, 2025 | 25.42 | 25.42 | 25.42 | 25.84 | 25.42 | 0.90% |
| Dec 19, 2025 | 25.19 | 25.19 | 25.19 | 25.61 | 25.19 | 0.27% |
| Dec 18, 2025 | 25.12 | 25.12 | 25.12 | 25.54 | 25.12 | -17.19% |
| Dec 17, 2025 | 25.07 | 25.07 | 25.07 | 30.84 | 25.07 | -0.48% |
| Dec 16, 2025 | 25.20 | 25.20 | 25.20 | 30.99 | 25.20 | -0.61% |
| Dec 15, 2025 | 25.35 | 25.35 | 25.35 | 31.18 | 25.35 | 0.16% |
| Dec 12, 2025 | 25.31 | 25.31 | 25.31 | 31.13 | 25.31 | -0.38% |
| Dec 11, 2025 | 25.41 | 25.41 | 25.41 | 31.25 | 25.41 | 0.97% |
| Dec 10, 2025 | 25.16 | 25.16 | 25.16 | 30.95 | 25.16 | 1.81% |
| Dec 9, 2025 | 24.72 | 24.72 | 24.72 | 30.40 | 24.72 | -0.43% |
| Dec 8, 2025 | 24.82 | 24.82 | 24.82 | 30.53 | 24.82 | -0.52% |
| Dec 5, 2025 | 24.95 | 24.95 | 24.95 | 30.69 | 24.95 | 0.23% |
| Dec 4, 2025 | 24.89 | 24.89 | 24.89 | 30.62 | 24.89 | -0.03% |
| Dec 3, 2025 | 24.90 | 24.90 | 24.90 | 30.63 | 24.90 | 1.16% |