Cambiar Opportunity Fund Class Institutional (CAMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.16 (0.63%)
At close: Apr 1, 2026
CAMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.63% |
| Mar 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.58% |
| Mar 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Mar 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.54% |
| Mar 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Mar 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Mar 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Mar 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.07% |
| Mar 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.98% |
| Mar 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Mar 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.51% |
| Mar 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| Mar 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
| Mar 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Mar 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.86% |
| Mar 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Mar 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Mar 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
| Mar 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.63% |
| Mar 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.68% |
| Mar 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
| Mar 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.40% |
| Mar 2, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.92% |
| Feb 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
| Feb 26, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
| Feb 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.44% |
| Feb 24, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.40% |
| Feb 23, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.09% |
| Feb 20, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.84% |
| Feb 19, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.51% |
| Feb 18, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.03% |
| Feb 17, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Feb 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Feb 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.77% |
| Feb 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.11% |
| Feb 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.55% |
| Feb 9, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Feb 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.30% |
| Feb 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.85% |
| Feb 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.78% |
| Feb 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Feb 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.94% |
| Jan 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
| Jan 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.06% |
| Jan 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Jan 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Jan 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jan 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.49% |
| Jan 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Jan 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.07% |