Cambiar Opportunity Fund Class Institutional (CAMWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.00
-0.04 (-0.15%)
May 9, 2025, 4:00 PM EDT
CAMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
| May 8, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.71% |
| May 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| May 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.85% |
| May 5, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| May 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.81% |
| May 1, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
| Apr 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.57% |
| Apr 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Apr 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
| Apr 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Apr 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.23% |
| Apr 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.97% |
| Apr 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.06% |
| Apr 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.60% |
| Apr 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Apr 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.09% |
| Apr 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.58% |
| Apr 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Apr 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.14% |
| Apr 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -3.28% |
| Apr 9, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 7.01% |
| Apr 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.21% |
| Apr 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Apr 4, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -5.78% |
| Apr 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -3.92% |
| Apr 2, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.66% |
| Apr 1, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.11% |
| Mar 31, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.92% |
| Mar 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.45% |
| Mar 27, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.54% |
| Mar 26, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.11% |
| Mar 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.32% |
| Mar 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.09% |
| Mar 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18% |
| Mar 20, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.18% |
| Mar 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| Mar 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
| Mar 17, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.07% |
| Mar 14, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.76% |
| Mar 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.89% |
| Mar 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.74% |
| Mar 11, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.56% |
| Mar 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.18% |
| Mar 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.69% |
| Mar 6, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.65% |
| Mar 5, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.01% |
| Mar 4, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.39% |
| Mar 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.81% |
| Feb 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.15% |