CAMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.53	28.53	28.53	28.53	28.53	-1.25%
Jul 7, 2026	28.89	28.89	28.89	28.89	28.89	-0.17%
Jul 6, 2026	28.94	28.94	28.94	28.94	28.94	-0.21%
Jul 2, 2026	29.00	29.00	29.00	29.00	29.00	1.22%
Jul 1, 2026	28.65	28.65	28.65	28.65	28.65	1.02%
Jun 30, 2026	28.36	28.36	28.36	28.36	28.36	-0.21%
Jun 29, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
Jun 26, 2026	28.35	28.35	28.35	28.35	28.35	-0.56%
Jun 25, 2026	28.51	28.51	28.51	28.51	28.51	0.56%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.35	0.46%
Jun 23, 2026	28.22	28.22	28.22	28.22	28.22	-0.46%
Jun 22, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Jun 18, 2026	28.31	28.31	28.31	28.31	28.31	0.60%
Jun 17, 2026	28.14	28.14	28.14	28.14	28.14	-1.88%
Jun 16, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Jun 15, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
Jun 12, 2026	28.63	28.63	28.63	28.63	28.63	0.88%
Jun 11, 2026	28.38	28.38	28.38	28.38	28.38	1.76%
Jun 10, 2026	27.89	27.89	27.89	27.89	27.89	-1.52%
Jun 9, 2026	28.32	28.32	28.32	28.32	28.32	1.03%
Jun 8, 2026	28.03	28.03	28.03	28.03	28.03	-0.18%
Jun 5, 2026	28.08	28.08	28.08	28.08	28.08	-0.78%
Jun 4, 2026	28.30	28.30	28.30	28.30	28.30	1.36%
Jun 3, 2026	27.92	27.92	27.92	27.92	27.92	-0.21%
Jun 2, 2026	27.98	27.98	27.98	27.98	27.98	0.32%
Jun 1, 2026	27.89	27.89	27.89	27.89	27.89	-0.85%
May 29, 2026	28.13	28.13	28.13	28.13	28.13	-0.28%
May 28, 2026	28.21	28.21	28.21	28.21	28.21	-0.14%
May 27, 2026	28.25	28.25	28.25	28.25	28.25	0.43%
May 26, 2026	28.13	28.13	28.13	28.13	28.13	0.39%
May 22, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
May 21, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
May 20, 2026	27.79	27.79	27.79	27.79	27.79	1.13%
May 19, 2026	27.48	27.48	27.48	27.48	27.48	-0.51%
May 18, 2026	27.62	27.62	27.62	27.62	27.62	0.25%
May 15, 2026	27.55	27.55	27.55	27.55	27.55	-0.97%
May 14, 2026	27.82	27.82	27.82	27.82	27.82	0.91%
May 13, 2026	27.57	27.57	27.57	27.57	27.57	-
May 12, 2026	27.57	27.57	27.57	27.57	27.57	0.29%
May 11, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
May 8, 2026	27.60	27.60	27.60	27.60	27.60	-0.07%
May 7, 2026	27.62	27.62	27.62	27.62	27.62	-1.15%
May 6, 2026	27.94	27.94	27.94	27.94	27.94	1.82%
May 5, 2026	27.44	27.44	27.44	27.44	27.44	0.33%
May 4, 2026	27.35	27.35	27.35	27.35	27.35	-1.05%
May 1, 2026	27.64	27.64	27.64	27.64	27.64	-0.50%
Apr 30, 2026	27.78	27.78	27.78	27.78	27.78	1.61%
Apr 29, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Apr 28, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%
Apr 27, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%