Cambiar Opportunity Fund Class Institutional (CAMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
-0.14 (-0.51%)
At close: May 19, 2026
CAMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.51% |
| May 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.25% |
| May 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.97% |
| May 14, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.91% |
| May 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| May 12, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.29% |
| May 11, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.40% |
| May 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.07% |
| May 7, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.15% |
| May 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.82% |
| May 5, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.33% |
| May 4, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.05% |
| May 1, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.50% |
| Apr 30, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.61% |
| Apr 29, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| Apr 28, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22% |
| Apr 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04% |
| Apr 24, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.47% |
| Apr 23, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.74% |
| Apr 22, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| Apr 21, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.52% |
| Apr 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11% |
| Apr 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.34% |
| Apr 16, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Apr 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.19% |
| Apr 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.71% |
| Apr 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
| Apr 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% |
| Apr 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.87% |
| Apr 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.89% |
| Apr 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27% |
| Apr 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Apr 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.63% |
| Mar 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.58% |
| Mar 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Mar 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.54% |
| Mar 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Mar 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Mar 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Mar 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.07% |
| Mar 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.98% |
| Mar 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Mar 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.51% |
| Mar 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| Mar 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
| Mar 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Mar 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.86% |
| Mar 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Mar 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |