CAMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.79	29.79	29.79	29.79	29.79	-
Aug 25, 2026	29.79	29.79	29.79	29.79	29.79	-0.33%
Aug 24, 2026	29.89	29.89	29.89	29.89	29.89	0.40%
Aug 21, 2026	29.77	29.77	29.77	29.77	29.77	0.71%
Aug 20, 2026	29.56	29.56	29.56	29.56	29.56	-0.77%
Aug 19, 2026	29.79	29.79	29.79	29.79	29.79	0.51%
Aug 18, 2026	29.64	29.64	29.64	29.64	29.64	-
Aug 17, 2026	29.64	29.64	29.64	29.64	29.64	-0.97%
Aug 14, 2026	29.93	29.93	29.93	29.93	29.93	-0.20%
Aug 13, 2026	29.99	29.99	29.99	29.99	29.99	0.64%
Aug 12, 2026	29.80	29.80	29.80	29.80	29.80	0.13%
Aug 11, 2026	29.76	29.76	29.76	29.76	29.76	-0.30%
Aug 10, 2026	29.85	29.85	29.85	29.85	29.85	0.13%
Aug 7, 2026	29.81	29.81	29.81	29.81	29.81	0.71%
Aug 6, 2026	29.60	29.60	29.60	29.60	29.60	-0.27%
Aug 5, 2026	29.68	29.68	29.68	29.68	29.68	-0.44%
Aug 4, 2026	29.81	29.81	29.81	29.81	29.81	0.30%
Aug 3, 2026	29.72	29.72	29.72	29.72	29.72	1.36%
Jul 31, 2026	29.32	29.32	29.32	29.32	29.32	0.76%
Jul 30, 2026	29.10	29.10	29.10	29.10	29.10	0.94%
Jul 29, 2026	28.83	28.83	28.83	28.83	28.83	-1.57%
Jul 28, 2026	29.29	29.29	29.29	29.29	29.29	1.45%
Jul 27, 2026	28.87	28.87	28.87	28.87	28.87	0.84%
Jul 24, 2026	28.63	28.63	28.63	28.63	28.63	0.56%
Jul 23, 2026	28.47	28.47	28.47	28.47	28.47	-0.87%
Jul 22, 2026	28.72	28.72	28.72	28.72	28.72	0.21%
Jul 21, 2026	28.66	28.66	28.66	28.66	28.66	0.10%
Jul 20, 2026	28.63	28.63	28.63	28.63	28.63	-0.28%
Jul 17, 2026	28.71	28.71	28.71	28.71	28.71	-0.86%
Jul 16, 2026	28.96	28.96	28.96	28.96	28.96	0.91%
Jul 15, 2026	28.70	28.70	28.70	28.70	28.70	0.14%
Jul 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.56%
Jul 13, 2026	28.82	28.82	28.82	28.82	28.82	-0.07%
Jul 10, 2026	28.84	28.84	28.84	28.84	28.84	0.28%
Jul 9, 2026	28.76	28.76	28.76	28.76	28.76	0.81%
Jul 8, 2026	28.53	28.53	28.53	28.53	28.53	-1.25%
Jul 7, 2026	28.89	28.89	28.89	28.89	28.89	-0.17%
Jul 6, 2026	28.94	28.94	28.94	28.94	28.94	-0.21%
Jul 2, 2026	29.00	29.00	29.00	29.00	29.00	1.22%
Jul 1, 2026	28.65	28.65	28.65	28.65	28.65	1.02%
Jun 30, 2026	28.36	28.36	28.36	28.36	28.36	-0.21%
Jun 29, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
Jun 26, 2026	28.35	28.35	28.35	28.35	28.35	-0.56%
Jun 25, 2026	28.51	28.51	28.51	28.51	28.51	0.56%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.35	0.46%
Jun 23, 2026	28.22	28.22	28.22	28.22	28.22	-0.46%
Jun 22, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Jun 18, 2026	28.31	28.31	28.31	28.31	28.31	0.60%
Jun 17, 2026	28.14	28.14	28.14	28.14	28.14	-1.88%
Jun 16, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%