CAMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.79	28.79	28.79	28.79	28.79	1.12%
Oct 14, 2026	28.47	28.47	28.47	28.47	28.47	-0.04%
Oct 13, 2026	28.48	28.48	28.48	28.48	28.48	0.11%
Oct 12, 2026	28.45	28.45	28.45	28.45	28.45	0.32%
Oct 9, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Oct 8, 2026	28.23	28.23	28.23	28.23	28.23	0.71%
Oct 7, 2026	28.03	28.03	28.03	28.03	28.03	-0.36%
Oct 6, 2026	28.13	28.13	28.13	28.13	28.13	0.68%
Oct 5, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Oct 2, 2026	27.85	27.85	27.85	27.85	27.85	0.61%
Oct 1, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Sep 30, 2026	27.67	27.67	27.67	27.67	27.67	-0.43%
Sep 29, 2026	27.79	27.79	27.79	27.79	27.79	-0.11%
Sep 28, 2026	27.82	27.82	27.82	27.82	27.82	-0.61%
Sep 25, 2026	27.99	27.99	27.99	27.99	27.99	0.47%
Sep 24, 2026	27.86	27.86	27.86	27.86	27.86	-0.43%
Sep 23, 2026	27.98	27.98	27.98	27.98	27.98	-0.74%
Sep 22, 2026	28.19	28.19	28.19	28.19	28.19	-0.70%
Sep 21, 2026	28.39	28.39	28.39	28.39	28.39	0.21%
Sep 18, 2026	28.33	28.33	28.33	28.33	28.33	-0.42%
Sep 17, 2026	28.45	28.45	28.45	28.45	28.45	0.39%
Sep 16, 2026	28.34	28.34	28.34	28.34	28.34	-1.22%
Sep 15, 2026	28.69	28.69	28.69	28.69	28.69	-0.97%
Sep 14, 2026	28.97	28.97	28.97	28.97	28.97	0.52%
Sep 11, 2026	28.82	28.82	28.82	28.82	28.82	0.59%
Sep 10, 2026	28.65	28.65	28.65	28.65	28.65	-0.03%
Sep 9, 2026	28.66	28.66	28.66	28.66	28.66	-1.07%
Sep 8, 2026	28.97	28.97	28.97	28.97	28.97	-1.43%
Sep 4, 2026	29.39	29.39	29.39	29.39	29.39	-0.51%
Sep 3, 2026	29.54	29.54	29.54	29.54	29.54	0.82%
Sep 2, 2026	29.30	29.30	29.30	29.30	29.30	0.27%
Sep 1, 2026	29.22	29.22	29.22	29.22	29.22	-0.65%
Aug 31, 2026	29.41	29.41	29.41	29.41	29.41	-1.01%
Aug 28, 2026	29.71	29.71	29.71	29.71	29.71	0.34%
Aug 27, 2026	29.61	29.61	29.61	29.61	29.61	-0.60%
Aug 26, 2026	29.79	29.79	29.79	29.79	29.79	-
Aug 25, 2026	29.79	29.79	29.79	29.79	29.79	-0.33%
Aug 24, 2026	29.89	29.89	29.89	29.89	29.89	0.40%
Aug 21, 2026	29.77	29.77	29.77	29.77	29.77	0.71%
Aug 20, 2026	29.56	29.56	29.56	29.56	29.56	-0.77%
Aug 19, 2026	29.79	29.79	29.79	29.79	29.79	0.51%
Aug 18, 2026	29.64	29.64	29.64	29.64	29.64	-
Aug 17, 2026	29.64	29.64	29.64	29.64	29.64	-0.97%
Aug 14, 2026	29.93	29.93	29.93	29.93	29.93	-0.20%
Aug 13, 2026	29.99	29.99	29.99	29.99	29.99	0.64%
Aug 12, 2026	29.80	29.80	29.80	29.80	29.80	0.13%
Aug 11, 2026	29.76	29.76	29.76	29.76	29.76	-0.30%
Aug 10, 2026	29.85	29.85	29.85	29.85	29.85	0.13%
Aug 7, 2026	29.81	29.81	29.81	29.81	29.81	0.71%
Aug 6, 2026	29.60	29.60	29.60	29.60	29.60	-0.27%