CAMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.04	33.04	33.04	33.04	-	-
Feb 13, 2026	33.04	33.04	33.04	33.04	33.04	-0.18%
Feb 12, 2026	33.10	33.10	33.10	33.10	33.10	-1.02%
Feb 11, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Feb 10, 2026	33.35	33.35	33.35	33.35	33.35	0.21%
Feb 9, 2026	33.28	33.28	33.28	33.28	33.28	0.60%
Feb 6, 2026	33.08	33.08	33.08	33.08	33.08	1.57%
Feb 5, 2026	32.57	32.57	32.57	32.57	32.57	-1.39%
Feb 4, 2026	33.03	33.03	33.03	33.03	33.03	0.21%
Feb 3, 2026	32.96	32.96	32.96	32.96	32.96	-0.81%
Feb 2, 2026	33.23	33.23	33.23	33.23	33.23	0.85%
Jan 30, 2026	32.95	32.95	32.95	32.95	32.95	-0.48%
Jan 29, 2026	33.11	33.11	33.11	33.11	33.11	-0.48%
Jan 28, 2026	33.27	33.27	33.27	33.27	33.27	-1.13%
Jan 27, 2026	33.65	33.65	33.65	33.65	33.65	1.48%
Jan 26, 2026	33.16	33.16	33.16	33.16	33.16	0.36%
Jan 23, 2026	33.04	33.04	33.04	33.04	33.04	0.89%
Jan 22, 2026	32.75	32.75	32.75	32.75	32.75	0.52%
Jan 21, 2026	32.58	32.58	32.58	32.58	32.58	0.62%
Jan 20, 2026	32.38	32.38	32.38	32.38	32.38	-1.64%
Jan 16, 2026	32.92	32.92	32.92	32.92	32.92	0.18%
Jan 15, 2026	32.86	32.86	32.86	32.86	32.86	0.15%
Jan 14, 2026	32.81	32.81	32.81	32.81	32.81	0.24%
Jan 13, 2026	32.73	32.73	32.73	32.73	32.73	-0.91%
Jan 12, 2026	33.03	33.03	33.03	33.03	33.03	0.76%
Jan 9, 2026	32.78	32.78	32.78	32.78	32.78	0.46%
Jan 8, 2026	32.63	32.63	32.63	32.63	32.63	-0.31%
Jan 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.61%
Jan 6, 2026	32.93	32.93	32.93	32.93	32.93	0.73%
Jan 5, 2026	32.69	32.69	32.69	32.69	32.69	1.14%
Jan 2, 2026	32.32	32.32	32.32	32.32	32.32	0.75%
Dec 31, 2025	32.08	32.08	32.08	32.08	32.08	-0.40%
Dec 30, 2025	32.21	32.21	32.21	32.21	32.21	-1.74%
Dec 29, 2025	32.17	32.17	32.17	32.78	32.16	-0.21%
Dec 26, 2025	32.23	32.23	32.23	32.85	32.23	0.34%
Dec 24, 2025	32.13	32.13	32.13	32.74	32.13	-0.06%
Dec 23, 2025	32.15	32.15	32.15	32.76	32.15	0.52%
Dec 22, 2025	31.98	31.98	31.98	32.59	31.98	0.25%
Dec 19, 2025	31.90	31.90	31.90	32.51	31.90	-0.09%
Dec 18, 2025	31.93	31.93	31.93	32.54	31.93	0.93%
Dec 17, 2025	31.64	31.64	31.64	32.24	31.63	-0.74%
Dec 16, 2025	31.87	31.87	31.87	32.48	31.87	-0.37%
Dec 15, 2025	31.99	31.99	31.99	32.60	31.99	0.77%
Dec 12, 2025	31.74	31.74	31.74	32.35	31.74	-0.28%
Dec 11, 2025	31.83	31.83	31.83	32.44	31.83	0.90%
Dec 10, 2025	31.55	31.55	31.55	32.15	31.55	0.28%
Dec 9, 2025	31.46	31.46	31.46	32.06	31.46	-0.87%
Dec 8, 2025	31.73	31.73	31.73	32.34	31.73	-0.09%
Dec 5, 2025	31.76	31.76	31.76	32.37	31.76	-0.37%
Dec 4, 2025	31.88	31.88	31.88	32.49	31.88	0.22%