CAMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.98	30.98	30.98	30.98	-	-
Mar 31, 2026	30.98	30.98	30.98	30.98	30.98	2.18%
Mar 30, 2026	30.32	30.32	30.32	30.32	30.32	0.76%
Mar 27, 2026	30.09	30.09	30.09	30.09	30.09	-1.21%
Mar 26, 2026	30.46	30.46	30.46	30.46	30.46	-1.30%
Mar 25, 2026	30.86	30.86	30.86	30.86	30.86	1.21%
Mar 24, 2026	30.49	30.49	30.49	30.49	30.49	0.30%
Mar 23, 2026	30.40	30.40	30.40	30.40	30.40	1.57%
Mar 20, 2026	29.93	29.93	29.93	29.93	29.93	-2.44%
Mar 19, 2026	30.68	30.68	30.68	30.68	30.68	-0.29%
Mar 18, 2026	30.77	30.77	30.77	30.77	30.77	-1.88%
Mar 17, 2026	31.36	31.36	31.36	31.36	31.36	0.71%
Mar 16, 2026	31.14	31.14	31.14	31.14	31.14	0.65%
Mar 13, 2026	30.94	30.94	30.94	30.94	30.94	-0.67%
Mar 12, 2026	31.15	31.15	31.15	31.15	31.15	-1.02%
Mar 11, 2026	31.47	31.47	31.47	31.47	31.47	-0.79%
Mar 10, 2026	31.72	31.72	31.72	31.72	31.72	0.32%
Mar 9, 2026	31.62	31.62	31.62	31.62	31.62	0.41%
Mar 6, 2026	31.49	31.49	31.49	31.49	31.49	-0.69%
Mar 5, 2026	31.71	31.71	31.71	31.71	31.71	-1.28%
Mar 4, 2026	32.12	32.12	32.12	32.12	32.12	0.91%
Mar 3, 2026	31.83	31.83	31.83	31.83	31.83	-2.75%
Mar 2, 2026	32.73	32.73	32.73	32.73	32.73	-2.04%
Feb 27, 2026	33.41	33.41	33.41	33.41	33.41	0.54%
Feb 26, 2026	33.23	33.23	33.23	33.23	33.23	0.06%
Feb 25, 2026	33.21	33.21	33.21	33.21	33.21	0.45%
Feb 24, 2026	33.06	33.06	33.06	33.06	33.06	0.06%
Feb 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.72%
Feb 20, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Feb 19, 2026	33.16	33.16	33.16	33.16	33.16	-0.12%
Feb 18, 2026	33.20	33.20	33.20	33.20	33.20	0.42%
Feb 17, 2026	33.06	33.06	33.06	33.06	33.06	0.06%
Feb 13, 2026	33.04	33.04	33.04	33.04	33.04	-0.18%
Feb 12, 2026	33.10	33.10	33.10	33.10	33.10	-1.02%
Feb 11, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Feb 10, 2026	33.35	33.35	33.35	33.35	33.35	0.21%
Feb 9, 2026	33.28	33.28	33.28	33.28	33.28	0.60%
Feb 6, 2026	33.08	33.08	33.08	33.08	33.08	1.57%
Feb 5, 2026	32.57	32.57	32.57	32.57	32.57	-1.39%
Feb 4, 2026	33.03	33.03	33.03	33.03	33.03	0.21%
Feb 3, 2026	32.96	32.96	32.96	32.96	32.96	-0.81%
Feb 2, 2026	33.23	33.23	33.23	33.23	33.23	0.85%
Jan 30, 2026	32.95	32.95	32.95	32.95	32.95	-0.48%
Jan 29, 2026	33.11	33.11	33.11	33.11	33.11	-0.48%
Jan 28, 2026	33.27	33.27	33.27	33.27	33.27	-1.13%
Jan 27, 2026	33.65	33.65	33.65	33.65	33.65	1.48%
Jan 26, 2026	33.16	33.16	33.16	33.16	33.16	0.36%
Jan 23, 2026	33.04	33.04	33.04	33.04	33.04	0.89%
Jan 22, 2026	32.75	32.75	32.75	32.75	32.75	0.52%
Jan 21, 2026	32.58	32.58	32.58	32.58	32.58	0.62%