Cambiar International Equity Instl (CAMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.33
-0.68 (-2.12%)
Oct 10, 2025, 4:00 PM EDT
CAMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -2.12% |
| Oct 9, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.68% |
| Oct 8, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| Oct 7, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.71% |
| Oct 6, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.28% |
| Oct 3, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.94% |
| Oct 2, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.16% |
| Oct 1, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.36% |
| Sep 30, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.76% |
| Sep 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.45% |
| Sep 26, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.71% |
| Sep 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.92% |
| Sep 24, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.85% |
| Sep 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.35% |
| Sep 22, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.38% |
| Sep 19, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.82% |
| Sep 18, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.06% |
| Sep 17, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.44% |
| Sep 16, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06% |
| Sep 15, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.25% |
| Sep 12, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.06% |
| Sep 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.47% |
| Sep 10, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.38% |
| Sep 9, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.32% |
| Sep 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.86% |
| Sep 5, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.51% |
| Sep 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.81% |
| Sep 3, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.49% |
| Sep 2, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.38% |
| Aug 29, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.48% |
| Aug 28, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.32% |
| Aug 27, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.26% |
| Aug 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.25% |
| Aug 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.01% |
| Aug 22, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.60% |
| Aug 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.45% |
| Aug 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.06% |
| Aug 19, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.19% |
| Aug 18, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.32% |
| Aug 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Aug 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.38% |
| Aug 13, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.84% |
| Aug 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.97% |
| Aug 11, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Aug 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.36% |
| Aug 7, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.35% |
| Aug 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.63% |
| Aug 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
| Aug 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.07% |
| Aug 1, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07% |