Cambiar International Equity Institutional (CAMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.02
+0.07 (0.24%)
May 16, 2025, 8:05 AM EDT
CAMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| May 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| May 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| May 13, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.03% |
| May 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.56% |
| May 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.88% |
| May 8, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.56% |
| May 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.62% |
| May 6, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.03% |
| May 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.07% |
| May 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.16% |
| May 1, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.25% |
| Apr 30, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |
| Apr 29, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.57% |
| Apr 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.90% |
| Apr 25, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.50% |
| Apr 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.05% |
| Apr 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.22% |
| Apr 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.99% |
| Apr 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
| Apr 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.85% |
| Apr 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.66% |
| Apr 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.78% |
| Apr 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.85% |
| Apr 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% |
| Apr 10, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.64% |
| Apr 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 5.11% |
| Apr 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Apr 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.35% |
| Apr 4, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -5.75% |
| Apr 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.72% |
| Apr 2, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.07% |
| Apr 1, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.18% |
| Mar 31, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.92% |
| Mar 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.05% |
| Mar 27, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Mar 26, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.91% |
| Mar 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.67% |
| Mar 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Mar 21, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.59% |
| Mar 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.83% |
| Mar 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.03% |
| Mar 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.42% |
| Mar 17, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.91% |
| Mar 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.86% |
| Mar 13, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.06% |
| Mar 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.46% |
| Mar 11, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.18% |
| Mar 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.71% |
| Mar 7, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.07% |