CAMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.62	32.62	32.62	32.62	-	-
Jul 8, 2026	32.62	32.62	32.62	32.62	32.62	-1.48%
Jul 7, 2026	33.11	33.11	33.11	33.11	33.11	-0.48%
Jul 6, 2026	33.27	33.27	33.27	33.27	33.27	0.73%
Jul 2, 2026	33.03	33.03	33.03	33.03	33.03	2.01%
Jul 1, 2026	32.38	32.38	32.38	32.38	32.38	-0.61%
Jun 30, 2026	32.58	32.58	32.58	32.58	32.58	0.43%
Jun 29, 2026	32.44	32.44	32.44	32.44	32.44	1.00%
Jun 26, 2026	32.12	32.12	32.12	32.12	32.12	-0.22%
Jun 25, 2026	32.19	32.19	32.19	32.19	32.19	0.72%
Jun 24, 2026	31.96	31.96	31.96	31.96	31.96	0.13%
Jun 23, 2026	31.92	31.92	31.92	31.92	31.92	-1.24%
Jun 22, 2026	32.32	32.32	32.32	32.32	32.32	0.22%
Jun 18, 2026	32.25	32.25	32.25	32.25	32.25	0.50%
Jun 17, 2026	32.09	32.09	32.09	32.09	32.09	-0.80%
Jun 16, 2026	32.35	32.35	32.35	32.35	32.35	-0.06%
Jun 15, 2026	32.37	32.37	32.37	32.37	32.37	0.43%
Jun 12, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
Jun 11, 2026	32.24	32.24	32.24	32.24	32.24	2.35%
Jun 10, 2026	31.50	31.50	31.50	31.50	31.50	-1.22%
Jun 9, 2026	31.89	31.89	31.89	31.89	31.89	0.16%
Jun 8, 2026	31.84	31.84	31.84	31.84	31.84	0.25%
Jun 5, 2026	31.76	31.76	31.76	31.76	31.76	-1.49%
Jun 4, 2026	32.24	32.24	32.24	32.24	32.24	0.69%
Jun 3, 2026	32.02	32.02	32.02	32.02	32.02	-0.50%
Jun 2, 2026	32.18	32.18	32.18	32.18	32.18	-
Jun 1, 2026	32.18	32.18	32.18	32.18	32.18	-0.86%
May 29, 2026	32.46	32.46	32.46	32.46	32.46	0.25%
May 28, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%
May 27, 2026	32.53	32.53	32.53	32.53	32.53	0.18%
May 26, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
May 22, 2026	32.39	32.39	32.39	32.39	32.39	0.47%
May 21, 2026	32.24	32.24	32.24	32.24	32.24	-0.22%
May 20, 2026	32.31	32.31	32.31	32.31	32.31	0.91%
May 19, 2026	32.02	32.02	32.02	32.02	32.02	0.38%
May 18, 2026	31.90	31.90	31.90	31.90	31.90	1.11%
May 15, 2026	31.55	31.55	31.55	31.55	31.55	-1.31%
May 14, 2026	31.97	31.97	31.97	31.97	31.97	-0.40%
May 13, 2026	32.10	32.10	32.10	32.10	32.10	0.56%
May 12, 2026	31.92	31.92	31.92	31.92	31.92	-0.28%
May 11, 2026	32.01	32.01	32.01	32.01	32.01	-0.53%
May 8, 2026	32.18	32.18	32.18	32.18	32.18	-0.12%
May 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.65%
May 6, 2026	32.43	32.43	32.43	32.43	32.43	2.11%
May 5, 2026	31.76	31.76	31.76	31.76	31.76	0.70%
May 4, 2026	31.54	31.54	31.54	31.54	31.54	-1.10%
May 1, 2026	31.89	31.89	31.89	31.89	31.89	-0.31%
Apr 30, 2026	31.99	31.99	31.99	31.99	31.99	2.11%
Apr 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.73%
Apr 28, 2026	31.56	31.56	31.56	31.56	31.56	-