CAMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.22	34.22	34.22	34.22	-	-
Aug 26, 2026	34.22	34.22	34.22	34.22	34.22	-0.18%
Aug 25, 2026	34.28	34.28	34.28	34.28	34.28	0.41%
Aug 24, 2026	34.14	34.14	34.14	34.14	34.14	-
Aug 21, 2026	34.14	34.14	34.14	34.14	34.14	0.80%
Aug 20, 2026	33.87	33.87	33.87	33.87	33.87	-0.06%
Aug 19, 2026	33.89	33.89	33.89	33.89	33.89	0.41%
Aug 18, 2026	33.75	33.75	33.75	33.75	33.75	-0.82%
Aug 17, 2026	34.03	34.03	34.03	34.03	34.03	-0.47%
Aug 14, 2026	34.19	34.19	34.19	34.19	34.19	0.47%
Aug 13, 2026	34.03	34.03	34.03	34.03	34.03	0.12%
Aug 12, 2026	33.99	33.99	33.99	33.99	33.99	-0.50%
Aug 11, 2026	34.16	34.16	34.16	34.16	34.16	0.41%
Aug 10, 2026	34.02	34.02	34.02	34.02	34.02	-0.15%
Aug 7, 2026	34.07	34.07	34.07	34.07	34.07	1.04%
Aug 6, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%
Aug 5, 2026	33.73	33.73	33.73	33.73	33.73	0.18%
Aug 4, 2026	33.67	33.67	33.67	33.67	33.67	0.72%
Aug 3, 2026	33.43	33.43	33.43	33.43	33.43	0.33%
Jul 31, 2026	33.32	33.32	33.32	33.32	33.32	-0.92%
Jul 30, 2026	33.63	33.63	33.63	33.63	33.63	1.66%
Jul 29, 2026	33.08	33.08	33.08	33.08	33.08	-
Jul 28, 2026	33.08	33.08	33.08	33.08	33.08	0.46%
Jul 27, 2026	32.93	32.93	32.93	32.93	32.93	0.76%
Jul 24, 2026	32.68	32.68	32.68	32.68	32.68	0.83%
Jul 23, 2026	32.41	32.41	32.41	32.41	32.41	-1.07%
Jul 22, 2026	32.76	32.76	32.76	32.76	32.76	0.52%
Jul 21, 2026	32.59	32.59	32.59	32.59	32.59	0.25%
Jul 20, 2026	32.51	32.51	32.51	32.51	32.51	-0.64%
Jul 17, 2026	32.72	32.72	32.72	32.72	32.72	-0.79%
Jul 16, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
Jul 15, 2026	32.94	32.94	32.94	32.94	32.94	0.80%
Jul 14, 2026	32.68	32.68	32.68	32.68	32.68	0.12%
Jul 13, 2026	32.64	32.64	32.64	32.64	32.64	-0.43%
Jul 10, 2026	32.78	32.78	32.78	32.78	32.78	0.21%
Jul 9, 2026	32.71	32.71	32.71	32.71	32.71	0.28%
Jul 8, 2026	32.62	32.62	32.62	32.62	32.62	-1.48%
Jul 7, 2026	33.11	33.11	33.11	33.11	33.11	-0.48%
Jul 6, 2026	33.27	33.27	33.27	33.27	33.27	0.73%
Jul 2, 2026	33.03	33.03	33.03	33.03	33.03	2.01%
Jul 1, 2026	32.38	32.38	32.38	32.38	32.38	-0.61%
Jun 30, 2026	32.58	32.58	32.58	32.58	32.58	0.43%
Jun 29, 2026	32.44	32.44	32.44	32.44	32.44	1.00%
Jun 26, 2026	32.12	32.12	32.12	32.12	32.12	-0.22%
Jun 25, 2026	32.19	32.19	32.19	32.19	32.19	0.72%
Jun 24, 2026	31.96	31.96	31.96	31.96	31.96	0.13%
Jun 23, 2026	31.92	31.92	31.92	31.92	31.92	-1.24%
Jun 22, 2026	32.32	32.32	32.32	32.32	32.32	0.22%
Jun 18, 2026	32.25	32.25	32.25	32.25	32.25	0.50%
Jun 17, 2026	32.09	32.09	32.09	32.09	32.09	-0.80%