CAMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	31.55	31.55	31.55	31.55	31.55	-1.31%
May 14, 2026	31.97	31.97	31.97	31.97	31.97	-0.40%
May 13, 2026	32.10	32.10	32.10	32.10	32.10	0.56%
May 12, 2026	31.92	31.92	31.92	31.92	31.92	-0.28%
May 11, 2026	32.01	32.01	32.01	32.01	32.01	-0.53%
May 8, 2026	32.18	32.18	32.18	32.18	32.18	-0.12%
May 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.65%
May 6, 2026	32.43	32.43	32.43	32.43	32.43	2.11%
May 5, 2026	31.76	31.76	31.76	31.76	31.76	0.70%
May 4, 2026	31.54	31.54	31.54	31.54	31.54	-1.10%
May 1, 2026	31.89	31.89	31.89	31.89	31.89	-0.31%
Apr 30, 2026	31.99	31.99	31.99	31.99	31.99	2.11%
Apr 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.73%
Apr 28, 2026	31.56	31.56	31.56	31.56	31.56	-
Apr 27, 2026	31.56	31.56	31.56	31.56	31.56	-0.32%
Apr 24, 2026	31.66	31.66	31.66	31.66	31.66	-0.44%
Apr 23, 2026	31.80	31.80	31.80	31.80	31.80	-0.38%
Apr 22, 2026	31.92	31.92	31.92	31.92	31.92	-0.03%
Apr 21, 2026	31.93	31.93	31.93	31.93	31.93	-1.90%
Apr 20, 2026	32.55	32.55	32.55	32.55	32.55	-0.18%
Apr 17, 2026	32.61	32.61	32.61	32.61	32.61	1.21%
Apr 16, 2026	32.22	32.22	32.22	32.22	32.22	-0.59%
Apr 15, 2026	32.41	32.41	32.41	32.41	32.41	-0.18%
Apr 14, 2026	32.47	32.47	32.47	32.47	32.47	0.37%
Apr 13, 2026	32.35	32.35	32.35	32.35	32.35	0.72%
Apr 10, 2026	32.12	32.12	32.12	32.12	32.12	0.12%
Apr 9, 2026	32.08	32.08	32.08	32.08	32.08	-0.16%
Apr 8, 2026	32.13	32.13	32.13	32.13	32.13	3.41%
Apr 7, 2026	31.07	31.07	31.07	31.07	31.07	-0.61%
Apr 6, 2026	31.26	31.26	31.26	31.26	31.26	0.16%
Apr 2, 2026	31.21	31.21	31.21	31.21	31.21	-0.45%
Apr 1, 2026	31.35	31.35	31.35	31.35	31.35	1.19%
Mar 31, 2026	30.98	30.98	30.98	30.98	30.98	2.18%
Mar 30, 2026	30.32	30.32	30.32	30.32	30.32	0.76%
Mar 27, 2026	30.09	30.09	30.09	30.09	30.09	-1.21%
Mar 26, 2026	30.46	30.46	30.46	30.46	30.46	-1.30%
Mar 25, 2026	30.86	30.86	30.86	30.86	30.86	1.21%
Mar 24, 2026	30.49	30.49	30.49	30.49	30.49	0.30%
Mar 23, 2026	30.40	30.40	30.40	30.40	30.40	1.57%
Mar 20, 2026	29.93	29.93	29.93	29.93	29.93	-2.44%
Mar 19, 2026	30.68	30.68	30.68	30.68	30.68	-0.29%
Mar 18, 2026	30.77	30.77	30.77	30.77	30.77	-1.88%
Mar 17, 2026	31.36	31.36	31.36	31.36	31.36	0.71%
Mar 16, 2026	31.14	31.14	31.14	31.14	31.14	0.65%
Mar 13, 2026	30.94	30.94	30.94	30.94	30.94	-0.67%
Mar 12, 2026	31.15	31.15	31.15	31.15	31.15	-1.02%
Mar 11, 2026	31.47	31.47	31.47	31.47	31.47	-0.79%
Mar 10, 2026	31.72	31.72	31.72	31.72	31.72	0.32%
Mar 9, 2026	31.62	31.62	31.62	31.62	31.62	0.41%
Mar 6, 2026	31.49	31.49	31.49	31.49	31.49	-0.69%