CAMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.07	33.07	33.07	33.07	33.07	-
Oct 15, 2026	33.07	33.07	33.07	33.07	33.07	1.04%
Oct 14, 2026	32.73	32.73	32.73	32.73	32.73	-0.18%
Oct 13, 2026	32.79	32.79	32.79	32.79	32.79	0.34%
Oct 12, 2026	32.68	32.68	32.68	32.68	32.68	0.09%
Oct 9, 2026	32.65	32.65	32.65	32.65	32.65	0.99%
Oct 8, 2026	32.33	32.33	32.33	32.33	32.33	-0.43%
Oct 7, 2026	32.47	32.47	32.47	32.47	32.47	-1.07%
Oct 6, 2026	32.82	32.82	32.82	32.82	32.82	0.34%
Oct 5, 2026	32.71	32.71	32.71	32.71	32.71	0.34%
Oct 2, 2026	32.60	32.60	32.60	32.60	32.60	0.28%
Oct 1, 2026	32.51	32.51	32.51	32.51	32.51	-1.25%
Sep 30, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Sep 29, 2026	32.98	32.98	32.98	32.98	32.98	-0.24%
Sep 28, 2026	33.06	33.06	33.06	33.06	33.06	-0.45%
Sep 25, 2026	33.21	33.21	33.21	33.21	33.21	0.54%
Sep 24, 2026	33.03	33.03	33.03	33.03	33.03	-0.24%
Sep 23, 2026	33.11	33.11	33.11	33.11	33.11	-0.87%
Sep 22, 2026	33.40	33.40	33.40	33.40	33.40	0.45%
Sep 21, 2026	33.25	33.25	33.25	33.25	33.25	0.64%
Sep 18, 2026	33.04	33.04	33.04	33.04	33.04	-0.84%
Sep 17, 2026	33.32	33.32	33.32	33.32	33.32	1.00%
Sep 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.21%
Sep 15, 2026	33.06	33.06	33.06	33.06	33.06	-0.42%
Sep 14, 2026	33.20	33.20	33.20	33.20	33.20	-0.39%
Sep 11, 2026	33.33	33.33	33.33	33.33	33.33	0.51%
Sep 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.93%
Sep 9, 2026	33.47	33.47	33.47	33.47	33.47	-1.33%
Sep 8, 2026	33.92	33.92	33.92	33.92	33.92	-
Sep 4, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
Sep 3, 2026	33.96	33.96	33.96	33.96	33.96	1.16%
Sep 2, 2026	33.57	33.57	33.57	33.57	33.57	-0.18%
Sep 1, 2026	33.63	33.63	33.63	33.63	33.63	-0.85%
Aug 31, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
Aug 28, 2026	33.96	33.96	33.96	33.96	33.96	-0.15%
Aug 27, 2026	34.01	34.01	34.01	34.01	34.01	-0.61%
Aug 26, 2026	34.22	34.22	34.22	34.22	34.22	-0.18%
Aug 25, 2026	34.28	34.28	34.28	34.28	34.28	0.41%
Aug 24, 2026	34.14	34.14	34.14	34.14	34.14	-
Aug 21, 2026	34.14	34.14	34.14	34.14	34.14	0.80%
Aug 20, 2026	33.87	33.87	33.87	33.87	33.87	-0.06%
Aug 19, 2026	33.89	33.89	33.89	33.89	33.89	0.41%
Aug 18, 2026	33.75	33.75	33.75	33.75	33.75	-0.82%
Aug 17, 2026	34.03	34.03	34.03	34.03	34.03	-0.47%
Aug 14, 2026	34.19	34.19	34.19	34.19	34.19	0.47%
Aug 13, 2026	34.03	34.03	34.03	34.03	34.03	0.12%
Aug 12, 2026	33.99	33.99	33.99	33.99	33.99	-0.50%
Aug 11, 2026	34.16	34.16	34.16	34.16	34.16	0.41%
Aug 10, 2026	34.02	34.02	34.02	34.02	34.02	-0.15%
Aug 7, 2026	34.07	34.07	34.07	34.07	34.07	1.04%