Cambiar Small Cap Institutional Class (CAMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.69
+0.12 (0.65%)
At close: Feb 13, 2026
CAMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
| Feb 13, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Feb 12, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.37% |
| Feb 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 2.04% |
| Feb 10, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.41% |
| Feb 9, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Feb 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.12% |
| Feb 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Feb 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Feb 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Feb 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.02% |
| Jan 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.01% |
| Jan 29, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Jan 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Jan 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Jan 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.65% |
| Jan 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jan 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.60% |
| Jan 20, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.01% |
| Jan 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Jan 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.19% |
| Jan 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Jan 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Jan 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Jan 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Jan 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Jan 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Jan 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Jan 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.88% |
| Jan 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Dec 31, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.29% |
| Dec 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.76% |
| Dec 29, 2025 | 17.06 | 17.06 | 17.06 | 17.17 | 17.06 | -0.35% |
| Dec 26, 2025 | 17.12 | 17.12 | 17.12 | 17.23 | 17.12 | 0.17% |
| Dec 24, 2025 | 17.09 | 17.09 | 17.09 | 17.20 | 17.09 | 0.23% |
| Dec 23, 2025 | 17.05 | 17.05 | 17.05 | 17.16 | 17.05 | -0.35% |
| Dec 22, 2025 | 17.11 | 17.11 | 17.11 | 17.22 | 17.11 | 0.64% |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.11 | 17.00 | - |
| Dec 18, 2025 | 17.00 | 17.00 | 17.00 | 17.11 | 17.00 | -8.16% |
| Dec 17, 2025 | 16.90 | 16.90 | 16.90 | 18.63 | 16.90 | -0.53% |
| Dec 16, 2025 | 16.99 | 16.99 | 16.99 | 18.73 | 16.99 | -0.79% |
| Dec 15, 2025 | 17.13 | 17.13 | 17.13 | 18.88 | 17.12 | 0.16% |
| Dec 12, 2025 | 17.10 | 17.10 | 17.10 | 18.85 | 17.10 | -1.10% |
| Dec 11, 2025 | 17.29 | 17.29 | 17.29 | 19.06 | 17.29 | 0.69% |
| Dec 10, 2025 | 17.17 | 17.17 | 17.17 | 18.93 | 17.17 | 1.88% |
| Dec 9, 2025 | 16.85 | 16.85 | 16.85 | 18.58 | 16.85 | -0.05% |
| Dec 8, 2025 | 16.86 | 16.86 | 16.86 | 18.59 | 16.86 | -0.75% |
| Dec 5, 2025 | 16.99 | 16.99 | 16.99 | 18.73 | 16.99 | 0.27% |
| Dec 4, 2025 | 16.94 | 16.94 | 16.94 | 18.68 | 16.94 | 0.05% |