Skip to main content
logo
Cambiar Small Cap Institutional Class (CAMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.16 (-0.93%)
Mar 30, 2026, 9:30 AM EST

CAMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.4217.4217.4217.4217.420.58%
Mar 31, 202617.3217.3217.3217.3217.321.70%
Mar 30, 202617.0317.0317.0317.0317.03-0.93%
Mar 27, 202617.1917.1917.1917.1917.19-1.88%
Mar 26, 202617.5217.5217.5217.5217.52-1.13%
Mar 25, 202617.7217.7217.7217.7217.720.57%
Mar 24, 202617.6217.6217.6217.6217.620.92%
Mar 23, 202617.4617.4617.4617.4617.462.05%
Mar 20, 202617.1117.1117.1117.1117.11-1.33%
Mar 19, 202617.3417.3417.3417.3417.340.81%
Mar 18, 202617.2017.2017.2017.2017.20-0.81%
Mar 17, 202617.3417.3417.3417.3417.340.81%
Mar 16, 202617.2017.2017.2017.2017.200.82%
Mar 13, 202617.0617.0617.0617.0617.060.18%
Mar 12, 202617.0317.0317.0317.0317.03-1.79%
Mar 11, 202617.3417.3417.3417.3417.34-0.23%
Mar 10, 202617.3817.3817.3817.3817.38-0.46%
Mar 9, 202617.4617.4617.4617.4617.460.11%
Mar 6, 202617.4417.4417.4417.4417.44-2.24%
Mar 5, 202617.8417.8417.8417.8417.84-1.55%
Mar 4, 202618.1218.1218.1218.1218.120.33%
Mar 3, 202618.0618.0618.0618.0618.06-2.54%
Mar 2, 202618.5318.5318.5318.5318.531.20%
Feb 27, 202618.3118.3118.3118.3118.31-0.87%
Feb 26, 202618.4718.4718.4718.4718.47-
Feb 25, 202618.4718.4718.4718.4718.470.38%
Feb 24, 202618.4018.4018.4018.4018.400.38%
Feb 23, 202618.3318.3318.3318.3318.33-1.87%
Feb 20, 202618.6818.6818.6818.6818.680.05%
Feb 19, 202618.6718.6718.6718.6718.670.21%
Feb 18, 202618.6318.6318.6318.6318.63-
Feb 17, 202618.6318.6318.6318.6318.63-0.32%
Feb 13, 202618.6918.6918.6918.6918.690.65%
Feb 12, 202618.5718.5718.5718.5718.57-2.37%
Feb 11, 202619.0219.0219.0219.0219.022.04%
Feb 10, 202618.6418.6418.6418.6418.641.41%
Feb 9, 202618.3818.3818.3818.3818.380.33%
Feb 6, 202618.3218.3218.3218.3218.322.12%
Feb 5, 202617.9417.9417.9417.9417.94-0.11%
Feb 4, 202617.9617.9617.9617.9617.960.90%
Feb 3, 202617.8017.8017.8017.8017.80-0.39%
Feb 2, 202617.8717.8717.8717.8717.871.02%
Jan 30, 202617.6917.6917.6917.6917.69-1.01%
Jan 29, 202617.8717.8717.8717.8717.870.68%
Jan 28, 202617.7517.7517.7517.7517.75-0.39%
Jan 27, 202617.8217.8217.8217.8217.820.06%
Jan 26, 202617.8117.8117.8117.8117.81-0.17%
Jan 23, 202617.8417.8417.8417.8417.84-1.65%
Jan 22, 202618.1418.1418.1418.1418.140.06%
Jan 21, 202618.1318.1318.1318.1318.132.60%