CAMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.08	20.08	20.08	20.08	20.08	0.90%
Jul 8, 2026	19.90	19.90	19.90	19.90	19.90	-1.14%
Jul 7, 2026	20.13	20.13	20.13	20.13	20.13	-1.08%
Jul 6, 2026	20.35	20.35	20.35	20.35	20.35	0.59%
Jul 2, 2026	20.23	20.23	20.23	20.23	20.23	-0.74%
Jul 1, 2026	20.38	20.38	20.38	20.38	20.38	-0.15%
Jun 30, 2026	20.41	20.41	20.41	20.41	20.41	0.64%
Jun 29, 2026	20.28	20.28	20.28	20.28	20.28	0.40%
Jun 26, 2026	20.20	20.20	20.20	20.20	20.20	0.40%
Jun 25, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
Jun 24, 2026	19.96	19.96	19.96	19.96	19.96	0.50%
Jun 23, 2026	19.86	19.86	19.86	19.86	19.86	-1.19%
Jun 22, 2026	20.10	20.10	20.10	20.10	20.10	0.30%
Jun 18, 2026	20.04	20.04	20.04	20.04	20.04	2.04%
Jun 17, 2026	19.64	19.64	19.64	19.64	19.64	-1.36%
Jun 16, 2026	19.91	19.91	19.91	19.91	19.91	-0.75%
Jun 15, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
Jun 12, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
Jun 11, 2026	19.94	19.94	19.94	19.94	19.94	2.10%
Jun 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Jun 9, 2026	19.68	19.68	19.68	19.68	19.68	1.13%
Jun 8, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Jun 5, 2026	19.32	19.32	19.32	19.32	19.32	-2.18%
Jun 4, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Jun 3, 2026	19.58	19.58	19.58	19.58	19.58	-0.76%
Jun 2, 2026	19.73	19.73	19.73	19.73	19.73	1.70%
Jun 1, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
May 29, 2026	19.51	19.51	19.51	19.51	19.51	-0.76%
May 28, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
May 27, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
May 26, 2026	19.73	19.73	19.73	19.73	19.73	1.65%
May 22, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
May 21, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
May 20, 2026	19.20	19.20	19.20	19.20	19.20	2.18%
May 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
May 18, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
May 15, 2026	18.84	18.84	18.84	18.84	18.84	-1.36%
May 14, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
May 13, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
May 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.25%
May 11, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
May 8, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
May 7, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
May 6, 2026	19.36	19.36	19.36	19.36	19.36	1.26%
May 5, 2026	19.12	19.12	19.12	19.12	19.12	1.27%
May 4, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
May 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%
Apr 30, 2026	19.14	19.14	19.14	19.14	19.14	1.70%
Apr 29, 2026	18.82	18.82	18.82	18.82	18.82	-0.53%
Apr 28, 2026	18.92	18.92	18.92	18.92	18.92	-2.07%