CAMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.10	19.10	19.10	19.10	19.10	1.17%
Oct 14, 2026	18.88	18.88	18.88	18.88	18.88	-1.05%
Oct 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Oct 12, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Oct 9, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Oct 8, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Oct 7, 2026	19.06	19.06	19.06	19.06	19.06	-1.55%
Oct 6, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Oct 5, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Oct 2, 2026	19.28	19.28	19.28	19.28	19.28	0.94%
Oct 1, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
Sep 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Sep 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Sep 28, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Sep 25, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Sep 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Sep 23, 2026	19.26	19.26	19.26	19.26	19.26	-0.82%
Sep 22, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Sep 21, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Sep 18, 2026	19.26	19.26	19.26	19.26	19.26	-0.52%
Sep 17, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Sep 16, 2026	19.32	19.32	19.32	19.32	19.32	-1.13%
Sep 15, 2026	19.54	19.54	19.54	19.54	19.54	-0.76%
Sep 14, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Sep 11, 2026	19.77	19.77	19.77	19.77	19.77	1.59%
Sep 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Sep 9, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Sep 8, 2026	19.67	19.67	19.67	19.67	19.67	-1.21%
Sep 4, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Sep 3, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Sep 2, 2026	19.81	19.81	19.81	19.81	19.81	1.12%
Sep 1, 2026	19.59	19.59	19.59	19.59	19.59	-1.31%
Aug 31, 2026	19.85	19.85	19.85	19.85	19.85	-0.45%
Aug 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.55%
Aug 27, 2026	20.05	20.05	20.05	20.05	20.05	-0.30%
Aug 26, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
Aug 25, 2026	20.12	20.12	20.12	20.12	20.12	-0.20%
Aug 24, 2026	20.16	20.16	20.16	20.16	20.16	-0.74%
Aug 21, 2026	20.31	20.31	20.31	20.31	20.31	0.69%
Aug 20, 2026	20.17	20.17	20.17	20.17	20.17	-0.69%
Aug 19, 2026	20.31	20.31	20.31	20.31	20.31	-0.54%
Aug 18, 2026	20.42	20.42	20.42	20.42	20.42	-0.87%
Aug 17, 2026	20.60	20.60	20.60	20.60	20.60	-0.96%
Aug 14, 2026	20.80	20.80	20.80	20.80	20.80	0.29%
Aug 13, 2026	20.74	20.74	20.74	20.74	20.74	0.58%
Aug 12, 2026	20.62	20.62	20.62	20.62	20.62	0.73%
Aug 11, 2026	20.47	20.47	20.47	20.47	20.47	-0.34%
Aug 10, 2026	20.54	20.54	20.54	20.54	20.54	-0.72%
Aug 7, 2026	20.69	20.69	20.69	20.69	20.69	1.92%
Aug 6, 2026	20.30	20.30	20.30	20.30	20.30	-0.05%