Skip to main content
logo
Cambiar Small Cap Institutional Class (CAMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
+0.04 (0.21%)
At close: Apr 23, 2026

CAMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202619.1619.1619.1619.1619.160.21%
Apr 22, 202619.1219.1219.1219.1219.120.21%
Apr 21, 202619.0819.0819.0819.0819.08-0.83%
Apr 20, 202619.2419.2419.2419.2419.240.26%
Apr 17, 202619.1919.1919.1919.1919.192.02%
Apr 16, 202618.8118.8118.8118.8118.810.48%
Apr 15, 202618.7218.7218.7218.7218.720.11%
Apr 14, 202618.7018.7018.7018.7018.700.70%
Apr 13, 202618.5718.5718.5718.5718.571.36%
Apr 10, 202618.3218.3218.3218.3218.32-
Apr 9, 202618.3218.3218.3218.3218.320.71%
Apr 8, 202618.1918.1918.1918.1918.193.00%
Apr 7, 202617.6617.6617.6617.6617.660.17%
Apr 6, 202617.6317.6317.6317.6317.630.92%
Apr 2, 202617.4717.4717.4717.4717.470.29%
Apr 1, 202617.4217.4217.4217.4217.420.58%
Mar 31, 202617.3217.3217.3217.3217.321.70%
Mar 30, 202617.0317.0317.0317.0317.03-0.93%
Mar 27, 202617.1917.1917.1917.1917.19-1.88%
Mar 26, 202617.5217.5217.5217.5217.52-1.13%
Mar 25, 202617.7217.7217.7217.7217.720.57%
Mar 24, 202617.6217.6217.6217.6217.620.92%
Mar 23, 202617.4617.4617.4617.4617.462.05%
Mar 20, 202617.1117.1117.1117.1117.11-1.33%
Mar 19, 202617.3417.3417.3417.3417.340.81%
Mar 18, 202617.2017.2017.2017.2017.20-0.81%
Mar 17, 202617.3417.3417.3417.3417.340.81%
Mar 16, 202617.2017.2017.2017.2017.200.82%
Mar 13, 202617.0617.0617.0617.0617.060.18%
Mar 12, 202617.0317.0317.0317.0317.03-1.79%
Mar 11, 202617.3417.3417.3417.3417.34-0.23%
Mar 10, 202617.3817.3817.3817.3817.38-0.46%
Mar 9, 202617.4617.4617.4617.4617.460.11%
Mar 6, 202617.4417.4417.4417.4417.44-2.24%
Mar 5, 202617.8417.8417.8417.8417.84-1.55%
Mar 4, 202618.1218.1218.1218.1218.120.33%
Mar 3, 202618.0618.0618.0618.0618.06-2.54%
Mar 2, 202618.5318.5318.5318.5318.531.20%
Feb 27, 202618.3118.3118.3118.3118.31-0.87%
Feb 26, 202618.4718.4718.4718.4718.47-
Feb 25, 202618.4718.4718.4718.4718.470.38%
Feb 24, 202618.4018.4018.4018.4018.400.38%
Feb 23, 202618.3318.3318.3318.3318.33-1.87%
Feb 20, 202618.6818.6818.6818.6818.680.05%
Feb 19, 202618.6718.6718.6718.6718.670.21%
Feb 18, 202618.6318.6318.6318.6318.63-
Feb 17, 202618.6318.6318.6318.6318.63-0.32%
Feb 13, 202618.6918.6918.6918.6918.690.65%
Feb 12, 202618.5718.5718.5718.5718.57-2.37%
Feb 11, 202619.0219.0219.0219.0219.022.04%