Cambiar Small Cap Institutional Class (CAMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
-0.06 (-0.30%)
Aug 27, 2026, 4:00 PM EST
CAMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Aug 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Aug 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.74% |
| Aug 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Aug 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% |
| Aug 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Aug 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.87% |
| Aug 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Aug 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Aug 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Aug 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Aug 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Aug 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| Aug 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.92% |
| Aug 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Aug 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.93% |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% |
| Aug 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% |
| Jul 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| Jul 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Jul 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.13% |
| Jul 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.64% |
| Jul 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Jul 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.70% |
| Jul 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Jul 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Jul 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Jul 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.64% |
| Jul 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.88% |
| Jul 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Jul 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Jul 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Jul 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jul 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Jul 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| Jul 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.14% |
| Jul 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| Jul 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Jul 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Jul 1, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Jun 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.64% |
| Jun 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jun 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Jun 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Jun 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Jun 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.19% |
| Jun 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Jun 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.04% |
| Jun 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.36% |
| Jun 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.75% |