Skip to main content
logo
American Funds Strategic Bond 529-F-1 (CANFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST

CANFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20269.099.099.099.099.09-
Aug 24, 20269.099.099.099.099.09-
Aug 20, 20269.099.099.099.099.09-
Aug 19, 20269.099.099.099.099.09-
Aug 18, 20269.099.099.099.099.09-
Aug 17, 20269.099.099.099.099.09-
Aug 13, 20269.099.099.099.099.09-
Aug 12, 20269.099.099.099.099.09-
Aug 11, 20269.099.099.099.099.09-
Aug 10, 20269.099.099.099.099.09-
Aug 6, 20269.099.099.099.099.09-
Aug 5, 20269.099.099.099.099.09-
Aug 4, 20269.099.099.099.099.09-
Aug 3, 20269.099.099.099.099.09-
Jul 31, 20269.099.099.099.099.09-
Jul 30, 20269.099.099.099.099.09-
Jul 29, 20269.099.099.099.099.09-
Jul 28, 20269.099.099.099.099.09-
Jul 27, 20269.099.099.099.099.09-
Jul 24, 20269.099.099.099.099.09-
Jul 23, 20269.099.099.099.099.09-
Jul 22, 20269.099.099.099.099.09-
Jul 21, 20269.099.099.099.099.09-
Jul 20, 20269.099.099.099.099.09-
Jul 17, 20269.099.099.099.099.09-
Jul 16, 20269.099.099.099.099.09-
Jul 15, 20269.099.099.099.099.09-
Jul 14, 20269.099.099.099.099.09-
Jul 13, 20269.099.099.099.099.09-
Jul 10, 20269.099.099.099.099.09-
Jul 9, 20269.099.099.099.099.09-
Jul 8, 20269.099.099.099.099.09-
Jul 7, 20269.099.099.099.099.09-
Jul 6, 20269.099.099.099.099.09-
Jul 2, 20269.099.099.099.099.09-
Jul 1, 20269.099.099.099.099.09-
Jun 30, 20269.099.099.099.099.09-
Jun 29, 20269.099.099.099.099.09-
Jun 26, 20269.099.099.099.099.090.11%
Jun 25, 20269.089.089.089.089.080.11%
Jun 24, 20269.079.079.079.079.070.44%
Jun 23, 20269.039.039.039.039.030.22%
Jun 22, 20269.019.019.019.019.01-0.33%
Jun 18, 20269.049.049.049.049.04-0.11%
Jun 17, 20269.059.059.059.059.05-0.54%
Jun 16, 20269.209.209.209.209.100.11%
Jun 15, 20269.199.199.199.199.090.11%
Jun 12, 20269.189.189.189.189.08-
Jun 11, 20269.189.189.189.189.080.54%
Jun 10, 20269.139.139.139.139.03-