CAPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jun 17, 2026	10.47	10.47	10.47	10.47	10.47	-
Jun 16, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Jun 15, 2026	10.46	10.46	10.46	10.46	10.46	-
Jun 12, 2026	10.53	10.53	10.53	10.53	10.46	0.10%
Jun 11, 2026	10.52	10.52	10.52	10.52	10.45	-0.10%
Jun 10, 2026	10.53	10.53	10.53	10.53	10.46	-
Jun 9, 2026	10.53	10.53	10.53	10.53	10.46	-
Jun 8, 2026	10.53	10.53	10.53	10.53	10.46	-0.10%
Jun 5, 2026	10.54	10.54	10.54	10.54	10.47	-
Jun 4, 2026	10.54	10.54	10.54	10.54	10.47	-
Jun 3, 2026	10.54	10.54	10.54	10.54	10.47	-
Jun 2, 2026	10.54	10.54	10.54	10.54	10.47	0.10%
Jun 1, 2026	10.53	10.53	10.53	10.53	10.46	-
May 29, 2026	10.53	10.53	10.53	10.53	10.46	0.10%
May 28, 2026	10.52	10.52	10.52	10.52	10.45	-0.10%
May 27, 2026	10.53	10.53	10.53	10.53	10.46	-
May 26, 2026	10.53	10.53	10.53	10.53	10.46	0.10%
May 21, 2026	10.52	10.52	10.52	10.52	10.45	0.10%
May 20, 2026	10.51	10.51	10.51	10.51	10.44	-
May 19, 2026	10.51	10.51	10.51	10.51	10.44	-0.19%
May 18, 2026	10.53	10.53	10.53	10.53	10.46	-0.56%
May 13, 2026	10.59	10.59	10.59	10.59	10.52	-
May 12, 2026	10.59	10.59	10.59	10.59	10.52	-0.09%
May 11, 2026	10.60	10.60	10.60	10.60	10.53	0.10%
May 7, 2026	10.59	10.59	10.59	10.59	10.52	0.10%
May 6, 2026	10.58	10.58	10.58	10.58	10.51	-
May 5, 2026	10.58	10.58	10.58	10.58	10.51	-
May 4, 2026	10.58	10.58	10.58	10.58	10.51	0.10%
Apr 30, 2026	10.57	10.57	10.57	10.57	10.50	0.10%
Apr 29, 2026	10.56	10.56	10.56	10.56	10.49	-
Apr 28, 2026	10.56	10.56	10.56	10.56	10.49	-
Apr 27, 2026	10.56	10.56	10.56	10.56	10.49	0.10%
Apr 23, 2026	10.55	10.55	10.55	10.55	10.48	-
Apr 22, 2026	10.55	10.55	10.55	10.55	10.48	0.09%
Apr 21, 2026	10.54	10.54	10.54	10.54	10.47	-
Apr 20, 2026	10.54	10.54	10.54	10.54	10.47	0.10%
Apr 17, 2026	10.53	10.53	10.53	10.53	10.46	-
Apr 16, 2026	10.53	10.53	10.53	10.53	10.46	-0.56%
Apr 15, 2026	10.59	10.59	10.59	10.59	10.52	0.76%
Apr 14, 2026	10.58	10.58	10.58	10.58	10.44	-
Apr 13, 2026	10.58	10.58	10.58	10.58	10.44	-
Apr 10, 2026	10.58	10.58	10.58	10.58	10.44	-
Apr 9, 2026	10.58	10.58	10.58	10.58	10.44	0.10%
Apr 8, 2026	10.57	10.57	10.57	10.57	10.43	-0.18%
Apr 7, 2026	10.59	10.59	10.59	10.59	10.45	-
Apr 6, 2026	10.59	10.59	10.59	10.59	10.45	0.09%
Apr 2, 2026	10.58	10.58	10.58	10.58	10.44	-
Apr 1, 2026	10.58	10.58	10.58	10.58	10.44	0.10%
Mar 31, 2026	10.57	10.57	10.57	10.57	10.43	-0.10%