CAPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Aug 26, 2026	10.52	10.52	10.52	10.52	10.52	-
Aug 25, 2026	10.52	10.52	10.52	10.52	10.52	-
Aug 24, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Aug 21, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 20, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Aug 19, 2026	10.49	10.49	10.49	10.49	10.49	-
Aug 18, 2026	10.49	10.49	10.49	10.49	10.49	-
Aug 17, 2026	10.49	10.49	10.49	10.49	10.49	-
Aug 14, 2026	10.57	10.57	10.57	10.57	10.49	0.10%
Aug 13, 2026	10.56	10.56	10.56	10.56	10.48	-
Aug 12, 2026	10.56	10.56	10.56	10.56	10.48	0.10%
Aug 11, 2026	10.55	10.55	10.55	10.55	10.47	-
Aug 10, 2026	10.55	10.55	10.55	10.55	10.47	0.10%
Aug 7, 2026	10.54	10.54	10.54	10.54	10.46	0.10%
Aug 6, 2026	10.53	10.53	10.53	10.53	10.45	-
Aug 5, 2026	10.53	10.53	10.53	10.53	10.45	-
Aug 4, 2026	10.53	10.53	10.53	10.53	10.45	0.10%
Aug 3, 2026	10.52	10.52	10.52	10.52	10.44	-
Jul 31, 2026	10.52	10.52	10.52	10.52	10.44	0.10%
Jul 30, 2026	10.51	10.51	10.51	10.51	10.43	-
Jul 29, 2026	10.51	10.51	10.51	10.51	10.43	-
Jul 28, 2026	10.51	10.51	10.51	10.51	10.43	-
Jul 27, 2026	10.51	10.51	10.51	10.51	10.43	-
Jul 24, 2026	10.51	10.51	10.51	10.51	10.43	-
Jul 23, 2026	10.51	10.51	10.51	10.51	10.43	0.09%
Jul 22, 2026	10.50	10.50	10.50	10.50	10.42	-
Jul 21, 2026	10.50	10.50	10.50	10.50	10.42	-
Jul 20, 2026	10.50	10.50	10.50	10.50	10.42	-
Jul 17, 2026	10.50	10.50	10.50	10.50	10.42	0.10%
Jul 16, 2026	10.49	10.49	10.49	10.49	10.41	-
Jul 15, 2026	10.49	10.49	10.49	10.49	10.41	0.10%
Jul 14, 2026	10.56	10.56	10.56	10.56	10.40	-
Jul 13, 2026	10.56	10.56	10.56	10.56	10.40	-
Jul 10, 2026	10.56	10.56	10.56	10.56	10.40	0.10%
Jul 9, 2026	10.55	10.55	10.55	10.55	10.39	-
Jul 8, 2026	10.55	10.55	10.55	10.55	10.39	0.10%
Jul 7, 2026	10.54	10.54	10.54	10.54	10.38	-
Jul 6, 2026	10.54	10.54	10.54	10.54	10.38	0.10%
Jul 2, 2026	10.53	10.53	10.53	10.53	10.37	0.10%
Jul 1, 2026	10.52	10.52	10.52	10.52	10.36	-
Jun 30, 2026	10.52	10.52	10.52	10.52	10.36	0.09%
Jun 29, 2026	10.51	10.51	10.51	10.51	10.35	-
Jun 26, 2026	10.51	10.51	10.51	10.51	10.35	-
Jun 25, 2026	10.51	10.51	10.51	10.51	10.35	-
Jun 24, 2026	10.51	10.51	10.51	10.51	10.35	-
Jun 23, 2026	10.51	10.51	10.51	10.51	10.35	-
Jun 22, 2026	10.51	10.51	10.51	10.51	10.35	-
Jun 18, 2026	10.51	10.51	10.51	10.51	10.35	-
Jun 17, 2026	10.51	10.51	10.51	10.51	10.35	0.10%