Calamos Aksia Alternative Credit And Income Fund Class I Shares (CAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.01 (0.09%)
At close: Jun 5, 2026
CAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Jun 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jun 3, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jun 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Jun 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| May 29, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| May 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| May 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| May 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| May 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| May 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| May 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| May 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| May 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| May 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| May 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| May 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 4, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Apr 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Apr 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Apr 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Apr 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Apr 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Apr 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Apr 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Apr 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Apr 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Apr 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Apr 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.84% |
| Apr 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | - |
| Apr 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | - |
| Apr 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | - |
| Apr 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | 0.09% |
| Apr 8, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.53 | -0.19% |
| Apr 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.55 | 0.09% |
| Apr 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | - |
| Apr 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | 0.09% |
| Apr 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.53 | - |
| Mar 31, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.53 | - |
| Mar 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.53 | -0.09% |
| Mar 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | 0.09% |
| Mar 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.53 | - |
| Mar 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.53 | 0.10% |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | - |
| Mar 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | 0.10% |
| Mar 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | - |
| Mar 19, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | - |
| Mar 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | 0.10% |