CAPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Aug 13, 2026	10.55	10.55	10.55	10.55	10.55	-
Aug 12, 2026	10.55	10.55	10.55	10.55	10.55	-
Aug 11, 2026	10.55	10.55	10.55	10.55	10.55	-
Aug 10, 2026	10.55	10.55	10.55	10.55	10.55	-
Aug 7, 2026	10.55	10.55	10.55	10.55	10.55	-
Aug 6, 2026	10.55	10.55	10.55	10.55	10.55	-
Aug 5, 2026	10.55	10.55	10.55	10.55	10.55	-
Aug 4, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Aug 3, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jul 31, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 30, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 29, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 28, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 27, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 24, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 23, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 22, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 21, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 20, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 17, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jul 16, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jul 15, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jul 14, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Jul 13, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Jul 10, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Jul 9, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Jul 8, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Jul 7, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Jul 6, 2026	10.56	10.56	10.56	10.56	10.56	0.67%
Jul 2, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Jul 1, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jun 30, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
Jun 29, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Jun 26, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
Jun 25, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
Jun 24, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Jun 23, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Jun 22, 2026	10.33	10.33	10.33	10.33	10.33	-1.05%
Jun 18, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Jun 17, 2026	10.41	10.41	10.41	10.41	10.41	-0.57%
Jun 16, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Jun 15, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Jun 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Jun 11, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Jun 10, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Jun 9, 2026	10.53	10.53	10.53	10.53	10.53	1.35%
Jun 8, 2026	10.39	10.39	10.39	10.39	10.39	-0.67%
Jun 5, 2026	10.46	10.46	10.46	10.46	10.46	1.06%
Jun 4, 2026	10.35	10.35	10.35	10.35	10.35	0.68%