CAPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Apr 1, 2026	12.91	12.91	12.91	12.91	12.91	1.18%
Mar 31, 2026	12.76	12.76	12.76	12.76	12.76	1.92%
Mar 30, 2026	12.52	12.52	12.52	12.52	12.52	-0.79%
Mar 27, 2026	12.62	12.62	12.62	12.62	12.62	-0.63%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-1.17%
Mar 25, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Mar 24, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Mar 23, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Mar 20, 2026	12.78	12.78	12.78	12.78	12.78	-1.39%
Mar 19, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Mar 13, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Mar 12, 2026	13.07	13.07	13.07	13.07	13.07	-0.98%
Mar 11, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Mar 10, 2026	13.19	13.19	13.19	13.19	13.19	-
Mar 9, 2026	13.19	13.19	13.19	13.19	13.19	0.76%
Mar 6, 2026	13.09	13.09	13.09	13.09	13.09	-1.21%
Mar 5, 2026	13.25	13.25	13.25	13.25	13.25	-1.05%
Mar 4, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Mar 3, 2026	13.31	13.31	13.31	13.31	13.31	-1.77%
Mar 2, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Feb 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Feb 26, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Feb 25, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Feb 24, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Feb 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Feb 20, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Feb 19, 2026	13.46	13.46	13.46	13.46	13.46	-
Feb 18, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Feb 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Feb 13, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Feb 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.47%
Feb 11, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Feb 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Feb 9, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Feb 6, 2026	13.43	13.43	13.43	13.43	13.43	1.82%
Feb 5, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Feb 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 2, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Jan 30, 2026	13.26	13.26	13.26	13.26	13.26	-1.70%
Jan 29, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Jan 27, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Jan 26, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Jan 23, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Jan 22, 2026	13.16	13.16	13.16	13.16	13.16	0.77%