Canterbury Portfolio Thermostat Fund Class I Shares (CAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
-0.07 (-0.52%)
Feb 17, 2026, 9:30 AM EST
CAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| Feb 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Feb 12, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.47% |
| Feb 11, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| Feb 10, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Feb 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| Feb 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.82% |
| Feb 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Feb 4, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.90% |
| Feb 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Feb 2, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
| Jan 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.70% |
| Jan 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Jan 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.83% |
| Jan 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
| Jan 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Jan 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Jan 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Jan 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.79% |
| Jan 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.08% |
| Jan 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Jan 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Jan 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jan 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Jan 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jan 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Jan 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Jan 7, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.85% |
| Jan 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.50% |
| Jan 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Jan 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.29% |
| Dec 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Dec 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Dec 29, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Dec 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Dec 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Dec 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Dec 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Dec 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.98% |
| Dec 18, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| Dec 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Dec 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Dec 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Dec 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.20% |
| Dec 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Dec 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% |
| Dec 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Dec 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Dec 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Dec 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |