Canterbury Portfolio Thermostat I (CAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
+0.10 (0.70%)
At close: Jul 9, 2026
CAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Jul 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| Jul 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| Jul 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Jul 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Jul 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.91% |
| Jun 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Jun 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| Jun 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.62% |
| Jun 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.63% |
| Jun 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Jun 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.97% |
| Jun 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| Jun 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.32% |
| Jun 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Jun 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Jun 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.39% |
| Jun 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Jun 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.65% |
| Jun 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.55% |
| Jun 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Jun 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Jun 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.49% |
| Jun 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Jun 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Jun 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
| Jun 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| May 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| May 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| May 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| May 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% |
| May 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| May 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| May 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| May 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| May 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| May 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.40% |
| May 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| May 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| May 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| May 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| May 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00% |
| May 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| May 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| May 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.60% |
| May 4, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| May 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Apr 30, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.86% |
| Apr 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Apr 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |