Skip to main content
logo
Canterbury Portfolio Thermostat I (CAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
+0.01 (0.07%)
At close: Aug 27, 2026

CAPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.2514.2514.2514.2514.250.28%
Aug 25, 202614.2114.2114.2114.2114.210.28%
Aug 24, 202614.1714.1714.1714.1714.17-0.98%
Aug 21, 202614.3114.3114.3114.3114.310.14%
Aug 20, 202614.2914.2914.2914.2914.29-0.07%
Aug 19, 202614.3014.3014.3014.3014.30-0.14%
Aug 18, 202614.3214.3214.3214.3214.32-1.65%
Aug 17, 202614.5614.5614.5614.5614.560.41%
Aug 14, 202614.5014.5014.5014.5014.500.76%
Aug 13, 202614.3914.3914.3914.3914.391.12%
Aug 12, 202614.2314.2314.2314.2314.231.07%
Aug 11, 202614.0814.0814.0814.0814.080.28%
Aug 10, 202614.0414.0414.0414.0414.04-0.64%
Aug 7, 202614.1314.1314.1314.1314.130.36%
Aug 6, 202614.0814.0814.0814.0814.08-0.71%
Aug 5, 202614.1814.1814.1814.1814.180.21%
Aug 4, 202614.1514.1514.1514.1514.152.69%
Aug 3, 202613.7813.7813.7813.7813.78-
Jul 31, 202613.7813.7813.7813.7813.78-0.65%
Jul 30, 202613.8713.8713.8713.8713.871.76%
Jul 29, 202613.6313.6313.6313.6313.63-2.29%
Jul 28, 202613.9513.9513.9513.9513.95-0.71%
Jul 27, 202614.0514.0514.0514.0514.05-0.57%
Jul 24, 202614.1314.1314.1314.1314.13-0.56%
Jul 23, 202614.2114.2114.2114.2114.21-0.07%
Jul 22, 202614.2214.2214.2214.2214.220.21%
Jul 21, 202614.1914.1914.1914.1914.191.43%
Jul 20, 202613.9913.9913.9913.9913.99-0.21%
Jul 17, 202614.0214.0214.0214.0214.02-0.36%
Jul 16, 202614.0714.0714.0714.0714.07-0.71%
Jul 15, 202614.1714.1714.1714.1714.17-1.05%
Jul 14, 202614.3214.3214.3214.3214.320.49%
Jul 13, 202614.2514.2514.2514.2514.25-1.32%
Jul 10, 202614.4414.4414.4414.4414.440.28%
Jul 9, 202614.4014.4014.4014.4014.400.70%
Jul 8, 202614.3014.3014.3014.3014.30-0.28%
Jul 7, 202614.3414.3414.3414.3414.34-0.49%
Jul 6, 202614.4114.4114.4114.4114.410.14%
Jul 2, 202614.3914.3914.3914.3914.39-
Jul 1, 202614.3914.3914.3914.3914.39-1.91%
Jun 30, 202614.6714.6714.6714.6714.670.41%
Jun 29, 202614.6114.6114.6114.6114.610.27%
Jun 26, 202614.5714.5714.5714.5714.57-1.62%
Jun 25, 202614.8114.8114.8114.8114.812.63%
Jun 24, 202614.4314.4314.4314.4314.43-0.07%
Jun 23, 202614.4414.4414.4414.4414.44-1.97%
Jun 22, 202614.7314.7314.7314.7314.730.82%
Jun 18, 202614.6114.6114.6114.6114.611.32%
Jun 17, 202614.4214.4214.4214.4214.42-0.55%
Jun 16, 202614.5014.5014.5014.5014.50-0.62%