CARYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.95%
Jul 6, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Jul 2, 2026	11.54	11.54	11.54	11.54	11.54	-
Jul 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Jun 30, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 29, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 23, 2026	11.47	11.47	11.47	11.47	11.47	-1.12%
Jun 18, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Jun 17, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%
Jun 16, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Jun 15, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Jun 12, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jun 11, 2026	11.51	11.51	11.51	11.51	11.51	1.41%
Jun 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Jun 9, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jun 8, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Jun 5, 2026	11.41	11.41	11.41	11.41	11.41	-2.06%
Jun 4, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Jun 3, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Jun 2, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jun 1, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
May 29, 2026	11.64	11.64	11.64	11.64	11.64	-
May 28, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
May 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
May 26, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
May 21, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
May 20, 2026	11.50	11.50	11.50	11.50	11.50	0.88%
May 19, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
May 18, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
May 15, 2026	11.44	11.44	11.44	11.44	11.44	-1.29%
May 14, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
May 13, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
May 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
May 11, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
May 8, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
May 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
May 5, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
May 4, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
May 1, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Apr 30, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Apr 29, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Apr 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Apr 24, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Apr 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Apr 22, 2026	11.39	11.39	11.39	11.39	11.39	0.62%