CARYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
May 18, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
May 15, 2026	11.44	11.44	11.44	11.44	11.44	-1.29%
May 14, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
May 13, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
May 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
May 11, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
May 8, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
May 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
May 5, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
May 4, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
May 1, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Apr 30, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Apr 29, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Apr 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Apr 24, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Apr 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Apr 22, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Apr 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Apr 20, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Apr 17, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Apr 16, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Apr 15, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Apr 14, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Apr 10, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Apr 9, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Apr 8, 2026	11.16	11.16	11.16	11.16	11.16	1.55%
Apr 7, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Apr 6, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Apr 2, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Apr 1, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	1.49%
Mar 30, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
Mar 27, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%
Mar 26, 2026	10.77	10.77	10.77	10.77	10.77	-1.19%
Mar 25, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Mar 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Mar 23, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Mar 20, 2026	10.79	10.79	10.79	10.79	10.79	-1.46%
Mar 19, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
Mar 18, 2026	10.99	10.99	10.99	10.99	10.99	-0.81%
Mar 17, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
Mar 16, 2026	11.02	11.02	11.02	11.02	11.02	0.73%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.45%
Mar 12, 2026	10.99	10.99	10.99	10.99	10.99	-0.63%
Mar 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Mar 10, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%