CARYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Aug 25, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Aug 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Aug 21, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Aug 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Aug 19, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Aug 18, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Aug 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Aug 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Aug 13, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Aug 12, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Aug 11, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Aug 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Aug 7, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Aug 6, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Aug 5, 2026	11.70	11.70	11.70	11.70	11.70	-
Aug 4, 2026	11.70	11.70	11.70	11.70	11.70	1.04%
Aug 3, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
Jul 31, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jul 30, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Jul 29, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jul 28, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jul 27, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jul 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Jul 22, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Jul 21, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jul 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Jul 17, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 16, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Jul 15, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jul 14, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jul 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Jul 10, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Jul 9, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jul 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Jul 6, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Jul 2, 2026	11.54	11.54	11.54	11.54	11.54	-
Jul 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Jun 30, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 29, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 23, 2026	11.47	11.47	11.47	11.47	11.47	-1.12%
Jun 18, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Jun 17, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%
Jun 16, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Jun 15, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Jun 12, 2026	11.55	11.55	11.55	11.55	11.55	0.35%