CARYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Oct 13, 2026	11.53	11.53	11.53	11.53	11.53	-
Oct 12, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Oct 9, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Oct 8, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Oct 7, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Oct 6, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Oct 5, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Oct 2, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Oct 1, 2026	11.40	11.40	11.40	11.40	11.40	-
Sep 30, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Sep 29, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Sep 28, 2026	11.46	11.46	11.46	11.46	11.46	-0.69%
Sep 25, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Sep 24, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Sep 23, 2026	11.56	11.56	11.56	11.56	11.56	-1.11%
Sep 22, 2026	11.69	11.69	11.69	11.69	11.69	-
Sep 21, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Sep 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Sep 17, 2026	11.61	11.61	11.61	11.61	11.61	1.04%
Sep 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Sep 15, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Sep 14, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Sep 11, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Sep 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.77%
Sep 9, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
Sep 8, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Sep 4, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Sep 3, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Sep 2, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Sep 1, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
Aug 31, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Aug 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Aug 27, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Aug 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Aug 25, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Aug 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Aug 21, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Aug 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Aug 19, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Aug 18, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Aug 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Aug 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Aug 13, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Aug 12, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Aug 11, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Aug 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Aug 7, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Aug 6, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Aug 5, 2026	11.70	11.70	11.70	11.70	11.70	-