CASAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	10.67	10.67	10.67	10.67	-	-5.74%
Feb 17, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Feb 13, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Feb 12, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%
Feb 11, 2026	11.46	11.46	11.46	11.46	11.46	-
Feb 10, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Feb 9, 2026	11.50	11.50	11.50	11.50	11.50	1.50%
Feb 6, 2026	11.33	11.33	11.33	11.33	11.33	2.16%
Feb 5, 2026	11.09	11.09	11.09	11.09	11.09	-1.86%
Feb 4, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Feb 3, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Feb 2, 2026	11.26	11.26	11.26	11.26	11.26	-
Jan 30, 2026	11.26	11.26	11.26	11.26	11.26	-2.26%
Jan 29, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jan 28, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Jan 27, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jan 26, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Jan 23, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jan 22, 2026	11.29	11.29	11.29	11.29	11.29	0.98%
Jan 21, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
Jan 20, 2026	11.05	11.05	11.05	11.05	11.05	-1.69%
Jan 16, 2026	11.24	11.24	11.24	11.24	11.24	-0.97%
Jan 15, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jan 14, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 13, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jan 12, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Jan 9, 2026	11.21	11.21	11.21	11.21	11.21	1.26%
Jan 8, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Jan 7, 2026	11.13	11.13	11.13	11.13	11.13	-0.89%
Jan 6, 2026	11.23	11.23	11.23	11.23	11.23	1.17%
Jan 5, 2026	11.10	11.10	11.10	11.10	11.10	1.65%
Jan 2, 2026	10.92	10.92	10.92	10.92	10.92	0.83%
Dec 31, 2025	10.83	10.83	10.83	10.83	10.83	-0.91%
Dec 30, 2025	10.93	10.93	10.93	10.93	10.93	0.83%
Dec 29, 2025	10.84	10.84	10.84	10.84	10.84	-1.36%
Dec 26, 2025	10.99	10.99	10.99	10.99	10.99	0.73%
Dec 24, 2025	10.91	10.91	10.91	10.91	10.91	0.09%
Dec 23, 2025	10.90	10.90	10.90	10.90	10.90	0.55%
Dec 22, 2025	10.84	10.84	10.84	10.84	10.84	0.74%
Dec 19, 2025	10.76	10.76	10.76	10.76	10.76	1.22%
Dec 18, 2025	10.63	10.63	10.63	10.63	10.63	0.66%
Dec 17, 2025	10.56	10.56	10.56	10.56	10.56	-0.28%
Dec 16, 2025	10.59	10.59	10.59	10.59	10.59	-0.38%
Dec 15, 2025	10.63	10.63	10.63	10.63	10.63	-2.12%
Dec 12, 2025	10.62	10.62	10.62	10.86	10.62	-1.18%
Dec 11, 2025	10.75	10.75	10.75	10.99	10.75	0.83%
Dec 10, 2025	10.66	10.66	10.66	10.90	10.66	0.74%
Dec 9, 2025	10.58	10.58	10.58	10.82	10.58	-0.09%
Dec 8, 2025	10.59	10.59	10.59	10.83	10.59	-0.64%
Dec 5, 2025	10.66	10.66	10.66	10.90	10.66	-0.37%