Columbia Pacific/Asia Fund Class A (CASAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.94
+0.10 (1.13%)
Jun 27, 2025, 8:05 AM EDT
CASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 26, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.13% |
| Jun 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Jun 24, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
| Jun 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.92% |
| Jun 20, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% |
| Jun 18, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Jun 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.24% |
| Jun 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% |
| Jun 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% |
| Jun 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Jun 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Jun 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Jun 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Jun 6, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Jun 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Jun 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Jun 3, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Jun 2, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| May 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| May 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| May 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| May 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
| May 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| May 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| May 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% |
| May 20, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| May 19, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| May 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| May 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| May 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| May 13, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| May 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| May 9, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| May 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| May 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| May 6, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| May 5, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| May 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Apr 30, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Apr 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Apr 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% |
| Apr 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Apr 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.46% |
| Apr 23, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Apr 22, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.01% |
| Apr 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.24% |
| Apr 17, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Apr 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.98% |