Columbia Pacific/Asia Fund Class A (CASAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.71
+0.02 (0.23%)
Jun 3, 2025, 4:00 PM EDT
CASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| May 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| May 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| May 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| May 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
| May 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| May 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| May 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% |
| May 20, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| May 19, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| May 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| May 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| May 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| May 13, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| May 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| May 9, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| May 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| May 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| May 6, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| May 5, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| May 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Apr 30, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Apr 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Apr 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% |
| Apr 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Apr 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.46% |
| Apr 23, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Apr 22, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.01% |
| Apr 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.24% |
| Apr 17, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Apr 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.98% |
| Apr 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Apr 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Apr 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Apr 10, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -3.26% |
| Apr 9, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 5.21% |
| Apr 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.88% |
| Apr 7, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -3.87% |
| Apr 4, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -6.56% |
| Apr 3, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -4.84% |
| Apr 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Apr 1, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.87% |
| Mar 31, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Mar 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% |
| Mar 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Mar 26, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Mar 25, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Mar 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.19% |
| Mar 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |