Columbia Pacific/Asia Fund Class A (CASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
-0.17 (-1.85%)
Aug 1, 2025, 8:05 AM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.33% |
| Jul 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.85% |
| Jul 30, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Jul 29, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Jul 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Jul 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Jul 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Jul 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
| Jul 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Jul 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Jul 18, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Jul 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Jul 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Jul 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Jul 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Jul 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| Jul 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Jul 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Jul 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jul 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% |
| Jul 3, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Jul 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jul 1, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Jun 30, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| Jun 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 26, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.13% |
| Jun 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Jun 24, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
| Jun 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.92% |
| Jun 20, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% |
| Jun 18, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Jun 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.24% |
| Jun 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% |
| Jun 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% |
| Jun 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Jun 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Jun 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Jun 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Jun 6, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Jun 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Jun 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Jun 3, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Jun 2, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| May 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| May 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| May 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| May 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
| May 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| May 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| May 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% |