CASAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.22	11.22	11.22	11.22	11.22	0.90%
Jul 8, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Jul 7, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	1.63%
Jul 2, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%
Jul 1, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Jun 30, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
Jun 29, 2026	10.98	10.98	10.98	10.98	10.98	1.29%
Jun 26, 2026	10.84	10.84	10.84	10.84	10.84	-1.09%
Jun 25, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jun 24, 2026	10.91	10.91	10.91	10.91	10.91	-1.09%
Jun 23, 2026	11.03	11.03	11.03	11.03	11.03	-2.48%
Jun 22, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Jun 18, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Jun 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Jun 15, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Jun 12, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Jun 11, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Jun 10, 2026	11.16	11.16	11.16	11.16	11.16	-1.24%
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Jun 8, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jun 5, 2026	11.35	11.35	11.35	11.35	11.35	-2.99%
Jun 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 3, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Jun 2, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jun 1, 2026	11.72	11.72	11.72	11.72	11.72	1.47%
May 29, 2026	11.55	11.55	11.55	11.55	11.55	-
May 28, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
May 27, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
May 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
May 22, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
May 21, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
May 20, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
May 19, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
May 18, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
May 15, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%
May 14, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
May 13, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
May 12, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
May 11, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
May 8, 2026	11.38	11.38	11.38	11.38	11.38	1.43%
May 7, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
May 6, 2026	11.32	11.32	11.32	11.32	11.32	-
May 5, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
May 4, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
May 1, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Apr 30, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Apr 29, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Apr 28, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%