Columbia Pacific/Asia Fund Class A (CASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
+0.04 (0.36%)
Apr 29, 2026, 4:00 PM EST
CASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Apr 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Apr 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Apr 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Apr 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Apr 22, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.19% |
| Apr 21, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Apr 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Apr 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Apr 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Apr 14, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Apr 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.70% |
| Apr 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Apr 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.34% |
| Apr 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
| Apr 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Apr 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Apr 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.47% |
| Apr 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Mar 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Mar 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Mar 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Mar 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Mar 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Mar 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Mar 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Mar 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Mar 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Mar 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% |
| Mar 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Mar 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Mar 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Mar 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Mar 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Mar 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Mar 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Mar 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Mar 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.32% |
| Mar 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Mar 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.41% |
| Mar 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.55% |
| Feb 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Feb 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Feb 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.38% |
| Feb 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Feb 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Feb 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Feb 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |