CASAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.62	11.62	11.62	11.62	-	-
Aug 26, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Aug 25, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Aug 24, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%
Aug 21, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Aug 20, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Aug 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Aug 18, 2026	11.63	11.63	11.63	11.63	11.63	-0.68%
Aug 17, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Aug 14, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Aug 13, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Aug 12, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Aug 11, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Aug 10, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Aug 7, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Aug 6, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Aug 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Aug 4, 2026	11.35	11.35	11.35	11.35	11.35	1.34%
Aug 3, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Jul 31, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Jul 30, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Jul 29, 2026	11.10	11.10	11.10	11.10	11.10	-1.07%
Jul 28, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Jul 27, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Jul 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Jul 23, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
Jul 22, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Jul 21, 2026	11.40	11.40	11.40	11.40	11.40	1.51%
Jul 20, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Jul 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Jul 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Jul 15, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Jul 14, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jul 13, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Jul 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jul 9, 2026	11.22	11.22	11.22	11.22	11.22	0.90%
Jul 8, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Jul 7, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	1.63%
Jul 2, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%
Jul 1, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Jun 30, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
Jun 29, 2026	10.98	10.98	10.98	10.98	10.98	1.29%
Jun 26, 2026	10.84	10.84	10.84	10.84	10.84	-1.09%
Jun 25, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jun 24, 2026	10.91	10.91	10.91	10.91	10.91	-1.09%
Jun 23, 2026	11.03	11.03	11.03	11.03	11.03	-2.48%
Jun 22, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Jun 18, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Jun 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%