Columbia Pacific/Asia A (CASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.02
-0.14 (-1.15%)
Oct 16, 2026, 8:05 AM EST
CASAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Oct 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| Oct 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Oct 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Oct 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Oct 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Oct 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Oct 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Oct 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Oct 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.17% |
| Oct 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Oct 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Sep 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Sep 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Sep 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| Sep 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Sep 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Sep 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Sep 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Sep 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Sep 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Sep 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Sep 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Sep 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Sep 11, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Sep 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Sep 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Sep 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Sep 4, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Sep 3, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Sep 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Sep 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Aug 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Aug 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Aug 27, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
| Aug 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Aug 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Aug 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Aug 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Aug 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Aug 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Aug 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.68% |
| Aug 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Aug 14, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Aug 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Aug 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| Aug 11, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| Aug 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |
| Aug 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |