Columbia Pacific/Asia Fund Class C (CASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
0.00 (0.00%)
At close: Apr 1, 2026
CASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| Mar 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.90% |
| Mar 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Mar 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Mar 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Mar 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Mar 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| Mar 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Mar 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Mar 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.26% |
| Mar 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Mar 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Mar 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Mar 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Mar 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Mar 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Mar 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Mar 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Mar 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.33% |
| Mar 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| Mar 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.34% |
| Mar 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| Feb 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Feb 26, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Feb 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| Feb 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Feb 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Feb 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Feb 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Feb 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Feb 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Feb 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Feb 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
| Feb 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Feb 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Feb 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Feb 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.23% |
| Feb 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.81% |
| Feb 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Feb 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Feb 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Jan 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.24% |
| Jan 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Jan 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Jan 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Jan 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Jan 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jan 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Jan 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.26% |