Columbia Pacific/Asia Fund Class C (CASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
0.00 (0.00%)
At close: Feb 17, 2026
CASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Feb 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Feb 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
| Feb 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Feb 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Feb 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Feb 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.23% |
| Feb 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.81% |
| Feb 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Feb 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Feb 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Jan 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.24% |
| Jan 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Jan 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Jan 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Jan 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Jan 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jan 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Jan 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.26% |
| Jan 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.81% |
| Jan 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |
| Jan 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Jan 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jan 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Jan 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Jan 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% |
| Jan 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| Jan 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.86% |
| Jan 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.06% |
| Jan 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.67% |
| Jan 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% |
| Dec 31, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.88% |
| Dec 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| Dec 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.37% |
| Dec 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Dec 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Dec 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Dec 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Dec 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
| Dec 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Dec 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Dec 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| Dec 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.17% |
| Dec 12, 2025 | 9.89 | 9.89 | 9.89 | 10.13 | 9.89 | -1.17% |
| Dec 11, 2025 | 10.01 | 10.01 | 10.01 | 10.25 | 10.01 | 0.89% |
| Dec 10, 2025 | 9.92 | 9.92 | 9.92 | 10.16 | 9.92 | 0.69% |
| Dec 9, 2025 | 9.85 | 9.85 | 9.85 | 10.09 | 9.85 | -0.10% |
| Dec 8, 2025 | 9.86 | 9.86 | 9.86 | 10.10 | 9.86 | -0.59% |
| Dec 5, 2025 | 9.92 | 9.92 | 9.92 | 10.16 | 9.92 | -0.39% |
| Dec 4, 2025 | 9.96 | 9.96 | 9.96 | 10.20 | 9.96 | 0.10% |