CASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
Jul 8, 2026	10.95	10.95	10.95	10.95	10.95	-
Jul 7, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Jul 6, 2026	11.03	11.03	11.03	11.03	11.03	1.66%
Jul 2, 2026	10.85	10.85	10.85	10.85	10.85	-0.64%
Jul 1, 2026	10.92	10.92	10.92	10.92	10.92	-
Jun 30, 2026	10.92	10.92	10.92	10.92	10.92	1.02%
Jun 29, 2026	10.81	10.81	10.81	10.81	10.81	1.22%
Jun 26, 2026	10.68	10.68	10.68	10.68	10.68	-1.02%
Jun 25, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Jun 24, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.86	-2.51%
Jun 22, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Jun 17, 2026	11.02	11.02	11.02	11.02	11.02	-0.99%
Jun 16, 2026	11.13	11.13	11.13	11.13	11.13	-0.80%
Jun 15, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Jun 12, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jun 11, 2026	11.11	11.11	11.11	11.11	11.11	1.00%
Jun 10, 2026	11.00	11.00	11.00	11.00	11.00	-1.17%
Jun 9, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Jun 8, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Jun 5, 2026	11.18	11.18	11.18	11.18	11.18	-2.95%
Jun 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Jun 3, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Jun 2, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jun 1, 2026	11.55	11.55	11.55	11.55	11.55	1.40%
May 29, 2026	11.39	11.39	11.39	11.39	11.39	-
May 28, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
May 27, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
May 26, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
May 22, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
May 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
May 20, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
May 19, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
May 18, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
May 15, 2026	11.37	11.37	11.37	11.37	11.37	-1.04%
May 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
May 13, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
May 12, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
May 11, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
May 8, 2026	11.22	11.22	11.22	11.22	11.22	1.45%
May 7, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
May 6, 2026	11.16	11.16	11.16	11.16	11.16	-
May 5, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
May 4, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
May 1, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Apr 30, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Apr 29, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Apr 28, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%