CASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.81	11.81	11.81	11.81	11.81	-1.17%
Oct 14, 2026	11.95	11.95	11.95	11.95	11.95	-0.58%
Oct 13, 2026	12.02	12.02	12.02	12.02	12.02	-0.25%
Oct 12, 2026	12.05	12.05	12.05	12.05	12.05	0.42%
Oct 9, 2026	12.00	12.00	12.00	12.00	12.00	0.42%
Oct 8, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
Oct 7, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%
Oct 6, 2026	11.99	11.99	11.99	11.99	11.99	0.50%
Oct 5, 2026	11.93	11.93	11.93	11.93	11.93	1.27%
Oct 2, 2026	11.78	11.78	11.78	11.78	11.78	-
Oct 1, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Sep 30, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Sep 29, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%
Sep 28, 2026	11.91	11.91	11.91	11.91	11.91	-0.50%
Sep 25, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Sep 24, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Sep 23, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Sep 22, 2026	11.93	11.93	11.93	11.93	11.93	-
Sep 21, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
Sep 18, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Sep 17, 2026	11.82	11.82	11.82	11.82	11.82	0.94%
Sep 16, 2026	11.71	11.71	11.71	11.71	11.71	-0.76%
Sep 15, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Sep 14, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Sep 11, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
Sep 10, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Sep 9, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Sep 8, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Sep 4, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Sep 3, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Sep 2, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Sep 1, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Aug 31, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Aug 28, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Aug 27, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Aug 26, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Aug 25, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Aug 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Aug 21, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Aug 20, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Aug 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Aug 18, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Aug 17, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Aug 14, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Aug 13, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Aug 12, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Aug 11, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Aug 10, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Aug 7, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Aug 6, 2026	11.20	11.20	11.20	11.20	11.20	0.54%