CASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Aug 26, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Aug 25, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Aug 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Aug 21, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Aug 20, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Aug 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Aug 18, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Aug 17, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Aug 14, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Aug 13, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Aug 12, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Aug 11, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Aug 10, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Aug 7, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Aug 6, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Aug 5, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Aug 4, 2026	11.17	11.17	11.17	11.17	11.17	1.27%
Aug 3, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jul 31, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Jul 30, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Jul 29, 2026	10.93	10.93	10.93	10.93	10.93	-1.09%
Jul 28, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Jul 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.98%
Jul 24, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Jul 23, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
Jul 22, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jul 21, 2026	11.22	11.22	11.22	11.22	11.22	1.45%
Jul 20, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Jul 17, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Jul 16, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Jul 15, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Jul 14, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Jul 13, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jul 10, 2026	11.04	11.04	11.04	11.04	11.04	-
Jul 9, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
Jul 8, 2026	10.95	10.95	10.95	10.95	10.95	-
Jul 7, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Jul 6, 2026	11.03	11.03	11.03	11.03	11.03	1.66%
Jul 2, 2026	10.85	10.85	10.85	10.85	10.85	-0.64%
Jul 1, 2026	10.92	10.92	10.92	10.92	10.92	-
Jun 30, 2026	10.92	10.92	10.92	10.92	10.92	1.02%
Jun 29, 2026	10.81	10.81	10.81	10.81	10.81	1.22%
Jun 26, 2026	10.68	10.68	10.68	10.68	10.68	-1.02%
Jun 25, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Jun 24, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.86	-2.51%
Jun 22, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Jun 17, 2026	11.02	11.02	11.02	11.02	11.02	-0.99%