Columbia Pacific/Asia Fund Class C (CASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
+0.03 (0.27%)
At close: Apr 29, 2026
CASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Apr 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.64% |
| Apr 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Apr 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Apr 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |
| Apr 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Apr 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Apr 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Apr 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Apr 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Apr 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.72% |
| Apr 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Apr 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.46% |
| Apr 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Apr 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Apr 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Apr 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% |
| Apr 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| Mar 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.90% |
| Mar 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Mar 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Mar 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Mar 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Mar 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| Mar 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Mar 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Mar 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.26% |
| Mar 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Mar 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Mar 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Mar 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Mar 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Mar 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Mar 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Mar 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Mar 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.33% |
| Mar 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| Mar 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.34% |
| Mar 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| Feb 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Feb 26, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Feb 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| Feb 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Feb 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Feb 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Feb 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Feb 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Feb 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |