Catalyst/Aspect Enhanced Multi-Asset I (CASIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.56
-0.05 (-0.58%)
May 14, 2025, 4:00 PM EDT
CASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
| May 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| May 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| May 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| May 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| May 7, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| May 6, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| May 5, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| May 2, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| May 1, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| Apr 30, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Apr 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Apr 28, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Apr 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Apr 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.45% |
| Apr 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Apr 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.87% |
| Apr 21, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% |
| Apr 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Apr 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.98% |
| Apr 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Apr 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.12% |
| Apr 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Apr 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -3.25% |
| Apr 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 5.20% |
| Apr 8, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| Apr 7, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -3.98% |
| Apr 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -6.54% |
| Apr 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -4.73% |
| Apr 2, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Apr 1, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| Mar 31, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Mar 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.39% |
| Mar 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Mar 26, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.16% |
| Mar 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Mar 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.29% |
| Mar 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Mar 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Mar 19, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% |
| Mar 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Mar 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Mar 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.32% |
| Mar 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| Mar 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Mar 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| Mar 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.71% |
| Mar 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Mar 6, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.79% |
| Mar 5, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |