Skip to main content
logo
Catalyst/Aspect Enhanced Multi-Asset I (CASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
-0.06 (-0.69%)
Jun 20, 2025, 4:00 PM EDT

CASIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 20258.868.868.868.868.861.03%
Jun 23, 20258.778.778.778.778.770.92%
Jun 20, 20258.698.698.698.698.69-0.69%
Jun 18, 20258.758.758.758.758.75-0.23%
Jun 17, 20258.778.778.778.778.77-1.24%
Jun 16, 20258.888.888.888.888.881.14%
Jun 13, 20258.788.788.788.788.78-1.68%
Jun 12, 20258.938.938.938.938.930.68%
Jun 11, 20258.878.878.878.878.870.11%
Jun 10, 20258.868.868.868.868.860.34%
Jun 9, 20258.838.838.838.838.830.46%
Jun 6, 20258.798.798.798.798.790.34%
Jun 5, 20258.768.768.768.768.76-0.34%
Jun 4, 20258.798.798.798.798.790.69%
Jun 3, 20258.738.738.738.738.730.11%
Jun 2, 20258.728.728.728.728.720.81%
May 30, 20258.658.658.658.658.65-0.23%
May 29, 20258.678.678.678.678.670.58%
May 28, 20258.628.628.628.628.62-0.69%
May 27, 20258.688.688.688.688.681.17%
May 23, 20258.588.588.588.588.58-
May 22, 20258.588.588.588.588.58-0.12%
May 21, 20258.598.598.598.598.59-1.26%
May 20, 20258.708.708.708.708.70-0.23%
May 19, 20258.728.728.728.728.720.58%
May 16, 20258.678.678.678.678.670.58%
May 15, 20258.628.628.628.628.620.70%
May 14, 20258.568.568.568.568.56-0.58%
May 13, 20258.618.618.618.618.610.47%
May 12, 20258.578.578.578.578.570.71%
May 9, 20258.518.518.518.518.510.12%
May 8, 20258.508.508.508.508.50-0.47%
May 7, 20258.548.548.548.548.540.35%
May 6, 20258.518.518.518.518.51-0.12%
May 5, 20258.528.528.528.528.52-
May 2, 20258.528.528.528.528.520.47%
May 1, 20258.488.488.488.488.48-0.35%
Apr 30, 20258.518.518.518.518.510.12%
Apr 29, 20258.508.508.508.508.500.24%
Apr 28, 20258.488.488.488.488.481.07%
Apr 25, 20258.398.398.398.398.390.36%
Apr 24, 20258.368.368.368.368.362.45%
Apr 23, 20258.168.168.168.168.16-
Apr 22, 20258.168.168.168.168.161.87%
Apr 21, 20258.018.018.018.018.01-1.11%
Apr 17, 20258.108.108.108.108.10-
Apr 16, 20258.108.108.108.108.10-0.98%
Apr 15, 20258.188.188.188.188.180.37%
Apr 14, 20258.158.158.158.158.151.12%
Apr 11, 20258.068.068.068.068.060.37%