CASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Aug 26, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Aug 25, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Aug 24, 2026	11.66	11.66	11.66	11.66	11.66	-0.68%
Aug 21, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
Aug 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Aug 19, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Aug 18, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Aug 17, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Aug 14, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Aug 13, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Aug 12, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Aug 11, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Aug 10, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Aug 7, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Aug 6, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Aug 5, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Aug 4, 2026	11.42	11.42	11.42	11.42	11.42	1.24%
Aug 3, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Jul 31, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Jul 30, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Jul 29, 2026	11.18	11.18	11.18	11.18	11.18	-1.06%
Jul 28, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Jul 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
Jul 24, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Jul 22, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Jul 21, 2026	11.47	11.47	11.47	11.47	11.47	1.41%
Jul 20, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Jul 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Jul 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Jul 15, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Jul 14, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Jul 13, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jul 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jul 9, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Jul 8, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Jul 6, 2026	11.27	11.27	11.27	11.27	11.27	1.62%
Jul 2, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Jul 1, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Jun 30, 2026	11.15	11.15	11.15	11.15	11.15	0.90%
Jun 29, 2026	11.05	11.05	11.05	11.05	11.05	1.28%
Jun 26, 2026	10.91	10.91	10.91	10.91	10.91	-1.09%
Jun 25, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Jun 24, 2026	10.98	10.98	10.98	10.98	10.98	-1.08%
Jun 23, 2026	11.10	11.10	11.10	11.10	11.10	-2.46%
Jun 22, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Jun 17, 2026	11.26	11.26	11.26	11.26	11.26	-0.97%