CASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Jul 8, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Jul 6, 2026	11.27	11.27	11.27	11.27	11.27	1.62%
Jul 2, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Jul 1, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Jun 30, 2026	11.15	11.15	11.15	11.15	11.15	0.90%
Jun 29, 2026	11.05	11.05	11.05	11.05	11.05	1.28%
Jun 26, 2026	10.91	10.91	10.91	10.91	10.91	-1.09%
Jun 25, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Jun 24, 2026	10.98	10.98	10.98	10.98	10.98	-1.08%
Jun 23, 2026	11.10	11.10	11.10	11.10	11.10	-2.46%
Jun 22, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Jun 17, 2026	11.26	11.26	11.26	11.26	11.26	-0.97%
Jun 16, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
Jun 15, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Jun 12, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Jun 11, 2026	11.35	11.35	11.35	11.35	11.35	1.07%
Jun 10, 2026	11.23	11.23	11.23	11.23	11.23	-1.23%
Jun 9, 2026	11.37	11.37	11.37	11.37	11.37	-0.61%
Jun 8, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jun 5, 2026	11.42	11.42	11.42	11.42	11.42	-2.97%
Jun 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jun 3, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Jun 2, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jun 1, 2026	11.79	11.79	11.79	11.79	11.79	1.46%
May 29, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
May 28, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
May 27, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
May 26, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
May 22, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
May 21, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
May 20, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
May 19, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
May 18, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
May 15, 2026	11.61	11.61	11.61	11.61	11.61	-1.02%
May 14, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
May 13, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
May 12, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
May 11, 2026	11.56	11.56	11.56	11.56	11.56	0.96%
May 8, 2026	11.45	11.45	11.45	11.45	11.45	1.51%
May 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
May 6, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
May 5, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
May 4, 2026	11.30	11.30	11.30	11.30	11.30	-
May 1, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 30, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Apr 28, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%