CATCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	22.75	22.75	22.75	22.75	22.75	-0.04%
Feb 13, 2026	22.76	22.76	22.76	22.76	22.76	0.35%
Feb 12, 2026	22.68	22.68	22.68	22.68	22.68	-1.05%
Feb 11, 2026	22.92	22.92	22.92	22.92	22.92	-0.04%
Feb 10, 2026	22.93	22.93	22.93	22.93	22.93	-0.04%
Feb 9, 2026	22.94	22.94	22.94	22.94	22.94	0.48%
Feb 6, 2026	22.83	22.83	22.83	22.83	22.83	1.69%
Feb 5, 2026	22.45	22.45	22.45	22.45	22.45	-0.71%
Feb 4, 2026	22.61	22.61	22.61	22.61	22.61	-0.09%
Feb 3, 2026	22.63	22.63	22.63	22.63	22.63	-0.26%
Feb 2, 2026	22.69	22.69	22.69	22.69	22.69	0.35%
Jan 30, 2026	22.61	22.61	22.61	22.61	22.61	-0.62%
Jan 29, 2026	22.75	22.75	22.75	22.75	22.75	-0.09%
Jan 28, 2026	22.77	22.77	22.77	22.77	22.77	-0.13%
Jan 27, 2026	22.80	22.80	22.80	22.80	22.80	0.40%
Jan 26, 2026	22.71	22.71	22.71	22.71	22.71	0.31%
Jan 23, 2026	22.64	22.64	22.64	22.64	22.64	-0.09%
Jan 22, 2026	22.66	22.66	22.66	22.66	22.66	0.44%
Jan 21, 2026	22.56	22.56	22.56	22.56	22.56	1.03%
Jan 20, 2026	22.33	22.33	22.33	22.33	22.33	-1.37%
Jan 16, 2026	22.64	22.64	22.64	22.64	22.64	-0.18%
Jan 15, 2026	22.68	22.68	22.68	22.68	22.68	0.35%
Jan 14, 2026	22.60	22.60	22.60	22.60	22.60	-0.09%
Jan 13, 2026	22.62	22.62	22.62	22.62	22.62	-0.18%
Jan 12, 2026	22.66	22.66	22.66	22.66	22.66	0.13%
Jan 9, 2026	22.63	22.63	22.63	22.63	22.63	0.49%
Jan 8, 2026	22.52	22.52	22.52	22.52	22.52	0.09%
Jan 7, 2026	22.50	22.50	22.50	22.50	22.50	-0.31%
Jan 6, 2026	22.57	22.57	22.57	22.57	22.57	0.62%
Jan 5, 2026	22.43	22.43	22.43	22.43	22.43	0.72%
Jan 2, 2026	22.27	22.27	22.27	22.27	22.27	0.45%
Dec 31, 2025	22.17	22.17	22.17	22.17	22.17	-0.58%
Dec 30, 2025	22.30	22.30	22.30	22.30	22.30	-0.13%
Dec 29, 2025	22.33	22.33	22.33	22.33	22.33	-0.27%
Dec 26, 2025	22.39	22.39	22.39	22.39	22.39	0.09%
Dec 24, 2025	22.37	22.37	22.37	22.37	22.37	0.18%
Dec 23, 2025	22.33	22.33	22.33	22.33	22.33	0.18%
Dec 22, 2025	22.29	22.29	22.29	22.29	22.29	0.50%
Dec 19, 2025	22.18	22.18	22.18	22.18	22.18	0.54%
Dec 18, 2025	22.06	22.06	22.06	22.06	22.06	0.50%
Dec 17, 2025	21.95	21.95	21.95	21.95	21.95	-0.63%
Dec 16, 2025	22.09	22.09	22.09	22.09	22.09	-0.27%
Dec 15, 2025	22.15	22.15	22.15	22.15	22.15	-0.05%
Dec 12, 2025	22.16	22.16	22.16	22.16	22.16	-0.76%
Dec 11, 2025	22.33	22.33	22.33	22.33	22.33	0.36%
Dec 10, 2025	22.25	22.25	22.25	22.25	22.25	0.86%
Dec 9, 2025	22.06	22.06	22.06	22.06	22.06	-0.09%
Dec 8, 2025	22.08	22.08	22.08	22.08	22.08	-0.27%
Dec 5, 2025	22.14	22.14	22.14	22.14	22.14	0.05%
Dec 4, 2025	22.13	22.13	22.13	22.13	22.13	0.14%