Columbia Aggressive Track Ages 6-7 Fund (CATCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
0.00 (0.00%)
At close: Apr 2, 2026
CATCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Apr 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Mar 31, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.25% |
| Mar 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Mar 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.20% |
| Mar 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |
| Mar 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Mar 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Mar 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.21% |
| Mar 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.60% |
| Mar 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Mar 18, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.08% |
| Mar 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Mar 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| Mar 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.46% |
| Mar 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.39% |
| Mar 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22% |
| Mar 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
| Mar 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.20% |
| Mar 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.79% |
| Mar 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.79% |
| Mar 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Mar 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Feb 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Feb 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| Feb 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Feb 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
| Feb 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.79% |
| Feb 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Feb 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Feb 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Feb 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Feb 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Feb 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% |
| Feb 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
| Feb 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Feb 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| Feb 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.69% |
| Feb 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.71% |
| Feb 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Feb 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| Feb 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Jan 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
| Jan 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Jan 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Jan 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Jan 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Jan 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Jan 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |