CATCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	23.62	23.62	23.62	23.62	23.62	-0.63%
Oct 15, 2026	23.77	23.77	23.77	23.77	23.77	0.59%
Oct 14, 2026	23.63	23.63	23.63	23.63	23.63	-0.92%
Oct 13, 2026	23.85	23.85	23.85	23.85	23.85	0.08%
Oct 12, 2026	23.83	23.83	23.83	23.83	23.83	-0.13%
Oct 9, 2026	23.86	23.86	23.86	23.86	23.86	0.38%
Oct 8, 2026	23.77	23.77	23.77	23.77	23.77	-0.13%
Oct 7, 2026	23.80	23.80	23.80	23.80	23.80	-0.58%
Oct 6, 2026	23.94	23.94	23.94	23.94	23.94	0.34%
Oct 5, 2026	23.86	23.86	23.86	23.86	23.86	0.34%
Oct 2, 2026	23.78	23.78	23.78	23.78	23.78	0.59%
Oct 1, 2026	23.64	23.64	23.64	23.64	23.64	0.17%
Sep 30, 2026	23.60	23.60	23.60	23.60	23.60	-0.34%
Sep 29, 2026	23.68	23.68	23.68	23.68	23.68	-0.13%
Sep 28, 2026	23.71	23.71	23.71	23.71	23.71	-0.71%
Sep 25, 2026	23.88	23.88	23.88	23.88	23.88	0.42%
Sep 24, 2026	23.78	23.78	23.78	23.78	23.78	-0.25%
Sep 23, 2026	23.84	23.84	23.84	23.84	23.84	-0.91%
Sep 22, 2026	24.06	24.06	24.06	24.06	24.06	0.08%
Sep 21, 2026	24.04	24.04	24.04	24.04	24.04	0.84%
Sep 18, 2026	23.84	23.84	23.84	23.84	23.84	-0.29%
Sep 17, 2026	23.91	23.91	23.91	23.91	23.91	0.80%
Sep 16, 2026	23.72	23.72	23.72	23.72	23.72	-0.38%
Sep 15, 2026	23.81	23.81	23.81	23.81	23.81	-0.33%
Sep 14, 2026	23.89	23.89	23.89	23.89	23.89	-0.54%
Sep 11, 2026	24.02	24.02	24.02	24.02	24.02	0.59%
Sep 10, 2026	23.88	23.88	23.88	23.88	23.88	-0.75%
Sep 9, 2026	24.06	24.06	24.06	24.06	24.06	-0.54%
Sep 8, 2026	24.19	24.19	24.19	24.19	24.19	-0.49%
Sep 4, 2026	24.31	24.31	24.31	24.31	24.31	-0.08%
Sep 3, 2026	24.33	24.33	24.33	24.33	24.33	0.87%
Sep 2, 2026	24.12	24.12	24.12	24.12	24.12	0.42%
Sep 1, 2026	24.02	24.02	24.02	24.02	24.02	-0.62%
Aug 31, 2026	24.17	24.17	24.17	24.17	24.17	-0.33%
Aug 28, 2026	24.25	24.25	24.25	24.25	24.25	-0.53%
Aug 27, 2026	24.38	24.38	24.38	24.38	24.38	0.29%
Aug 26, 2026	24.31	24.31	24.31	24.31	24.31	0.04%
Aug 25, 2026	24.30	24.30	24.30	24.30	24.30	0.33%
Aug 24, 2026	24.22	24.22	24.22	24.22	24.22	-0.21%
Aug 21, 2026	24.27	24.27	24.27	24.27	24.27	0.41%
Aug 20, 2026	24.17	24.17	24.17	24.17	24.17	-0.62%
Aug 19, 2026	24.32	24.32	24.32	24.32	24.32	0.29%
Aug 18, 2026	24.25	24.25	24.25	24.25	24.25	-0.82%
Aug 17, 2026	24.45	24.45	24.45	24.45	24.45	-0.33%
Aug 14, 2026	24.53	24.53	24.53	24.53	24.53	-
Aug 13, 2026	24.53	24.53	24.53	24.53	24.53	0.37%
Aug 12, 2026	24.44	24.44	24.44	24.44	24.44	0.33%
Aug 11, 2026	24.36	24.36	24.36	24.36	24.36	-0.04%
Aug 10, 2026	24.37	24.37	24.37	24.37	24.37	-0.29%
Aug 7, 2026	24.44	24.44	24.44	24.44	24.44	0.70%