Columbia Aggressive Track Ages 6-7 Fund (CATGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.01 (0.04%)
At close: Aug 26, 2026
CATGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| Aug 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Aug 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Aug 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Aug 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Aug 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Aug 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Aug 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.85% |
| Aug 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Aug 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Aug 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Aug 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Aug 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Aug 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Aug 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
| Aug 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.37% |
| Aug 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.95% |
| Jul 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Jul 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.12% |
| Jul 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.15% |
| Jul 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Jul 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Jul 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Jul 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.79% |
| Jul 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Jul 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| Jul 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Jul 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
| Jul 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.28% |
| Jul 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Jul 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.48% |
| Jul 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.71% |
| Jul 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Jul 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Jul 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.67% |
| Jul 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Jul 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Jul 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Jun 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Jun 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Jun 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jun 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Jun 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Jun 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.95% |
| Jun 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Jun 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Jun 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.99% |