CATPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Jul 6, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Jul 2, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Jun 26, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Jun 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Jun 22, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jun 18, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Jun 16, 2026	15.93	15.93	15.93	15.93	15.93	-
Jun 15, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Jun 12, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jun 11, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Jun 10, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Jun 9, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Jun 8, 2026	15.79	15.79	15.79	15.79	15.79	-
Jun 5, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jun 3, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Jun 2, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jun 1, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
May 28, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
May 27, 2026	15.84	15.84	15.84	15.84	15.84	-
May 26, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
May 22, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
May 21, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
May 20, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
May 19, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	-
May 15, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
May 13, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
May 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
May 8, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
May 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
May 6, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
May 5, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
May 4, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
May 1, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Apr 30, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Apr 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Apr 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%