CAVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.17	19.17	19.17	19.17	19.17	-
Aug 25, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Aug 21, 2026	19.16	19.16	19.16	19.16	19.16	0.74%
Aug 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Aug 19, 2026	19.10	19.10	19.10	19.10	19.10	-
Aug 18, 2026	19.10	19.10	19.10	19.10	19.10	-0.93%
Aug 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Aug 13, 2026	19.39	19.39	19.39	19.39	19.39	0.67%
Aug 12, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Aug 11, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Aug 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 7, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Aug 6, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Aug 5, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Aug 4, 2026	19.18	19.18	19.18	19.18	19.18	1.43%
Aug 3, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
Jul 31, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Jul 30, 2026	18.67	18.67	18.67	18.67	18.67	1.80%
Jul 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.92%
Jul 28, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jul 27, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Jul 24, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Jul 23, 2026	18.29	18.29	18.29	18.29	18.29	-1.14%
Jul 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Jul 21, 2026	18.54	18.54	18.54	18.54	18.54	1.15%
Jul 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Jul 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jul 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jul 15, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Jul 14, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Jul 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.75%
Jul 10, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Jul 9, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Jul 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	-
Jul 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Jun 30, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Jun 26, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Jun 25, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Jun 23, 2026	18.10	18.10	18.10	18.10	18.10	-1.25%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Jun 18, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Jun 17, 2026	18.26	18.26	18.26	18.26	18.26	-1.19%
Jun 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%