SEI Catholic Values Trust Catholic Values Equity Fund Class F (CAVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
+0.14 (0.74%)
At close: Oct 15, 2026
CAVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.74% |
| Oct 14, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.10% |
| Oct 13, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Oct 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Oct 9, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Oct 8, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Oct 7, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| Oct 6, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Oct 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Oct 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Oct 1, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
| Sep 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
| Sep 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Sep 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.68% |
| Sep 25, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Sep 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.42% |
| Sep 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.89% |
| Sep 22, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Sep 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.21% |
| Sep 18, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Sep 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
| Sep 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37% |
| Sep 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
| Sep 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.58% |
| Sep 11, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.11% |
| Sep 10, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
| Sep 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| Sep 8, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.83% |
| Sep 4, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.16% |
| Sep 3, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.10% |
| Sep 2, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| Sep 1, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.57% |
| Aug 31, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36% |
| Aug 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Aug 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Aug 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Aug 25, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Aug 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Aug 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Aug 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Aug 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Aug 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.93% |
| Aug 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41% |
| Aug 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
| Aug 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Aug 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Aug 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Aug 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Aug 7, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Aug 6, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |