CAVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Jul 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	-
Jul 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Jun 30, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Jun 26, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Jun 25, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Jun 23, 2026	18.10	18.10	18.10	18.10	18.10	-1.25%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Jun 18, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Jun 17, 2026	18.26	18.26	18.26	18.26	18.26	-1.19%
Jun 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jun 15, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Jun 11, 2026	18.28	18.28	18.28	18.28	18.28	1.61%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-1.37%
Jun 9, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Jun 8, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Jun 5, 2026	18.16	18.16	18.16	18.16	18.16	-2.26%
Jun 4, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 3, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Jun 2, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Jun 1, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
May 29, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
May 28, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
May 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
May 26, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
May 22, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
May 21, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
May 20, 2026	18.11	18.11	18.11	18.11	18.11	1.17%
May 19, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%
May 18, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
May 15, 2026	17.96	17.96	17.96	17.96	17.96	-1.10%
May 14, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
May 13, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
May 12, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
May 11, 2026	18.09	18.09	18.09	18.09	18.09	-0.33%
May 8, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
May 7, 2026	18.08	18.08	18.08	18.08	18.08	-0.82%
May 6, 2026	18.23	18.23	18.23	18.23	18.23	1.33%
May 5, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
May 4, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
May 1, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Apr 30, 2026	17.91	17.91	17.91	17.91	17.91	1.30%
Apr 29, 2026	17.68	17.68	17.68	17.68	17.68	-0.17%
Apr 28, 2026	17.71	17.71	17.71	17.71	17.71	-0.67%
Apr 27, 2026	17.83	17.83	17.83	17.83	17.83	-