CAVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Aug 25, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Aug 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Aug 21, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Aug 20, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Aug 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Aug 17, 2026	19.25	19.25	19.25	19.25	19.25	-0.47%
Aug 14, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Aug 13, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Aug 12, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Aug 11, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Aug 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Aug 7, 2026	19.21	19.21	19.21	19.21	19.21	0.63%
Aug 6, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Aug 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Aug 4, 2026	19.15	19.15	19.15	19.15	19.15	1.43%
Aug 3, 2026	18.88	18.88	18.88	18.88	18.88	1.07%
Jul 31, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Jul 30, 2026	18.64	18.64	18.64	18.64	18.64	1.80%
Jul 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Jul 27, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Jul 24, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Jul 23, 2026	18.26	18.26	18.26	18.26	18.26	-1.14%
Jul 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Jul 21, 2026	18.51	18.51	18.51	18.51	18.51	1.15%
Jul 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Jul 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
Jul 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Jul 15, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jul 14, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jul 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.76%
Jul 10, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Jul 9, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Jul 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
Jul 6, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Jul 2, 2026	18.26	18.26	18.26	18.26	18.26	-
Jul 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jun 30, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jun 29, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Jun 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Jun 25, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Jun 24, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jun 23, 2026	18.07	18.07	18.07	18.07	18.07	-1.26%
Jun 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jun 18, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-1.19%
Jun 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%