CAVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
Jul 6, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Jul 2, 2026	18.26	18.26	18.26	18.26	18.26	-
Jul 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jun 30, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jun 29, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Jun 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Jun 25, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Jun 24, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jun 23, 2026	18.07	18.07	18.07	18.07	18.07	-1.26%
Jun 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jun 18, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-1.19%
Jun 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Jun 12, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Jun 11, 2026	18.25	18.25	18.25	18.25	18.25	1.61%
Jun 10, 2026	17.96	17.96	17.96	17.96	17.96	-1.37%
Jun 9, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Jun 8, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-2.21%
Jun 4, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Jun 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
Jun 2, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Jun 1, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
May 29, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
May 28, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
May 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
May 26, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
May 22, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
May 21, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
May 20, 2026	18.08	18.08	18.08	18.08	18.08	1.18%
May 19, 2026	17.87	17.87	17.87	17.87	17.87	-0.67%
May 18, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
May 15, 2026	17.93	17.93	17.93	17.93	17.93	-1.10%
May 14, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
May 13, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
May 12, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
May 11, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
May 8, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
May 7, 2026	18.05	18.05	18.05	18.05	18.05	-0.82%
May 6, 2026	18.20	18.20	18.20	18.20	18.20	1.34%
May 5, 2026	17.96	17.96	17.96	17.96	17.96	0.96%
May 4, 2026	17.79	17.79	17.79	17.79	17.79	-0.61%
May 1, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
Apr 30, 2026	17.88	17.88	17.88	17.88	17.88	1.30%
Apr 29, 2026	17.65	17.65	17.65	17.65	17.65	-0.17%
Apr 28, 2026	17.68	17.68	17.68	17.68	17.68	-0.67%
Apr 27, 2026	17.80	17.80	17.80	17.80	17.80	-
Apr 24, 2026	17.80	17.80	17.80	17.80	17.80	0.39%