Catalyst/MAP Global Equity Fund Class A (CAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.15 (0.67%)
At close: Feb 13, 2026
CAXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.66% |
| Feb 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Feb 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.49% |
| Feb 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
| Feb 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Feb 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Feb 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.49% |
| Feb 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.72% |
| Feb 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Feb 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.18% |
| Feb 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Jan 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.26% |
| Jan 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| Jan 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Jan 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.14% |
| Jan 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Jan 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.55% |
| Jan 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| Jan 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Jan 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.56% |
| Jan 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Jan 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Jan 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.04% |
| Jan 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Jan 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Jan 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| Jan 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Jan 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| Jan 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Jan 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
| Jan 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Dec 31, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Dec 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Dec 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Dec 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Dec 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Dec 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Dec 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
| Dec 19, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Dec 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Dec 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Dec 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.73% |
| Dec 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -6.20% |
| Dec 12, 2025 | 20.67 | 20.67 | 20.67 | 21.93 | 20.67 | -0.59% |
| Dec 11, 2025 | 20.79 | 20.79 | 20.79 | 22.06 | 20.79 | 1.10% |
| Dec 10, 2025 | 20.56 | 20.56 | 20.56 | 21.82 | 20.56 | 0.41% |
| Dec 9, 2025 | 20.48 | 20.48 | 20.48 | 21.73 | 20.48 | 0.09% |
| Dec 8, 2025 | 20.46 | 20.46 | 20.46 | 21.71 | 20.46 | -0.64% |
| Dec 5, 2025 | 20.59 | 20.59 | 20.59 | 21.85 | 20.59 | -0.14% |
| Dec 4, 2025 | 20.62 | 20.62 | 20.62 | 21.88 | 20.62 | 0.09% |