Catalyst/MAP Global Equity Fund Class A (CAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.22
-0.02 (-0.10%)
Jul 14, 2025, 4:00 PM EDT
CAXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| Jul 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.62% |
| Jul 14, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Jul 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Jul 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
| Jul 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Jul 8, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Jul 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.72% |
| Jul 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Jul 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| Jul 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Jun 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.63% |
| Jun 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| Jun 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.79% |
| Jun 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
| Jun 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
| Jun 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.75% |
| Jun 20, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Jun 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
| Jun 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.53% |
| Jun 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Jun 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.68% |
| Jun 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
| Jun 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| Jun 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Jun 9, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05% |
| Jun 6, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
| Jun 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| Jun 4, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.38% |
| Jun 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| Jun 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.54% |
| May 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| May 29, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| May 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.64% |
| May 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.98% |
| May 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| May 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% |
| May 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| May 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% |
| May 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |
| May 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| May 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.21% |
| May 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
| May 13, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| May 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |
| May 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| May 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| May 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| May 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| May 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |