Catalyst/MAP Global Equity Fund Class A (CAXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
+0.12 (0.57%)
At close: Jul 9, 2026
CAXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | - | 0.57% |
| Jul 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.71% |
| Jul 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Jul 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Jul 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.71% |
| Jul 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.75% |
| Jun 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |
| Jun 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |
| Jun 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Jun 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.48% |
| Jun 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Jun 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.08% |
| Jun 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Jun 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| Jun 17, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.11% |
| Jun 16, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.37% |
| Jun 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.79% |
| Jun 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |
| Jun 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.92% |
| Jun 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Jun 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Jun 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jun 5, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.92% |
| Jun 4, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| Jun 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Jun 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Jun 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| May 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| May 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| May 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| May 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| May 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| May 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| May 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| May 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.57% |
| May 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| May 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.81% |
| May 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| May 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| May 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| May 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| May 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| May 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| May 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| May 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.68% |
| May 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| May 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Apr 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Apr 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
| Apr 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |