CAXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Aug 25, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
Aug 24, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Aug 21, 2026	21.84	21.84	21.84	21.84	21.84	0.74%
Aug 20, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Aug 19, 2026	21.73	21.73	21.73	21.73	21.73	1.07%
Aug 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Aug 17, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Aug 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Aug 12, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Aug 11, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Aug 10, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	0.74%
Aug 6, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
Aug 5, 2026	21.57	21.57	21.57	21.57	21.57	-0.37%
Aug 4, 2026	21.65	21.65	21.65	21.65	21.65	1.03%
Aug 3, 2026	21.43	21.43	21.43	21.43	21.43	0.85%
Jul 31, 2026	21.25	21.25	21.25	21.25	21.25	0.19%
Jul 30, 2026	21.21	21.21	21.21	21.21	21.21	0.95%
Jul 29, 2026	21.01	21.01	21.01	21.01	21.01	-1.27%
Jul 28, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Jul 27, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
Jul 24, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Jul 23, 2026	21.08	21.08	21.08	21.08	21.08	-1.26%
Jul 22, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Jul 21, 2026	21.31	21.31	21.31	21.31	21.31	0.71%
Jul 20, 2026	21.16	21.16	21.16	21.16	21.16	-0.19%
Jul 17, 2026	21.20	21.20	21.20	21.20	21.20	-0.61%
Jul 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%
Jul 15, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jul 14, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%
Jul 13, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Jul 10, 2026	21.38	21.38	21.38	21.38	21.38	0.66%
Jul 9, 2026	21.24	21.24	21.24	21.24	21.24	0.57%
Jul 8, 2026	21.12	21.12	21.12	21.12	21.12	-0.71%
Jul 7, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%
Jul 6, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Jul 2, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Jul 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.75%
Jun 30, 2026	21.39	21.39	21.39	21.39	21.39	-0.33%
Jun 29, 2026	21.46	21.46	21.46	21.46	21.46	0.80%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
Jun 25, 2026	21.30	21.30	21.30	21.30	21.30	1.48%
Jun 24, 2026	20.99	20.99	20.99	20.99	20.99	-0.38%
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-1.08%
Jun 22, 2026	21.30	21.30	21.30	21.30	21.30	-0.42%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
Jun 17, 2026	21.32	21.32	21.32	21.32	21.32	-1.11%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.37%