CAXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
Oct 14, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Oct 13, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%
Oct 12, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Oct 9, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
Oct 8, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
Oct 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.42%
Oct 6, 2026	21.39	21.39	21.39	21.39	21.39	0.52%
Oct 5, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
Oct 2, 2026	21.12	21.12	21.12	21.12	21.12	0.14%
Oct 1, 2026	21.09	21.09	21.09	21.09	21.09	0.19%
Sep 30, 2026	21.05	21.05	21.05	21.05	21.05	-0.33%
Sep 29, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Sep 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.75%
Sep 25, 2026	21.29	21.29	21.29	21.29	21.29	0.47%
Sep 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
Sep 23, 2026	21.24	21.24	21.24	21.24	21.24	-0.84%
Sep 22, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Sep 21, 2026	21.41	21.41	21.41	21.41	21.41	0.56%
Sep 18, 2026	21.29	21.29	21.29	21.29	21.29	-0.19%
Sep 17, 2026	21.33	21.33	21.33	21.33	21.33	0.66%
Sep 16, 2026	21.19	21.19	21.19	21.19	21.19	-0.80%
Sep 15, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
Sep 14, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Sep 11, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Sep 10, 2026	21.41	21.41	21.41	21.41	21.41	-0.93%
Sep 9, 2026	21.61	21.61	21.61	21.61	21.61	-0.55%
Sep 8, 2026	21.73	21.73	21.73	21.73	21.73	-0.32%
Sep 4, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
Sep 3, 2026	21.81	21.81	21.81	21.81	21.81	0.55%
Sep 2, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
Sep 1, 2026	21.59	21.59	21.59	21.59	21.59	-0.42%
Aug 31, 2026	21.68	21.68	21.68	21.68	21.68	-0.46%
Aug 28, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Aug 27, 2026	21.76	21.76	21.76	21.76	21.76	-0.55%
Aug 26, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Aug 25, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
Aug 24, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Aug 21, 2026	21.84	21.84	21.84	21.84	21.84	0.74%
Aug 20, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Aug 19, 2026	21.73	21.73	21.73	21.73	21.73	1.07%
Aug 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Aug 17, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Aug 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Aug 12, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Aug 11, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Aug 10, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	0.74%
Aug 6, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%