CAXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.42	20.42	20.42	20.42	20.42	-0.68%
Feb 13, 2026	20.56	20.56	20.56	20.56	20.56	0.69%
Feb 12, 2026	20.42	20.42	20.42	20.42	20.42	-1.54%
Feb 11, 2026	20.74	20.74	20.74	20.74	20.74	0.78%
Feb 10, 2026	20.58	20.58	20.58	20.58	20.58	0.05%
Feb 9, 2026	20.57	20.57	20.57	20.57	20.57	0.54%
Feb 6, 2026	20.46	20.46	20.46	20.46	20.46	1.49%
Feb 5, 2026	20.16	20.16	20.16	20.16	20.16	-0.69%
Feb 4, 2026	20.30	20.30	20.30	20.30	20.30	-0.05%
Feb 3, 2026	20.31	20.31	20.31	20.31	20.31	1.25%
Feb 2, 2026	20.06	20.06	20.06	20.06	20.06	0.10%
Jan 30, 2026	20.04	20.04	20.04	20.04	20.04	-1.18%
Jan 29, 2026	20.28	20.28	20.28	20.28	20.28	0.55%
Jan 28, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Jan 27, 2026	20.18	20.18	20.18	20.18	20.18	1.15%
Jan 26, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Jan 23, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Jan 21, 2026	19.61	19.61	19.61	19.61	19.61	0.87%
Jan 20, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Jan 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Jan 15, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Jan 14, 2026	19.54	19.54	19.54	19.54	19.54	1.09%
Jan 13, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Jan 12, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Jan 9, 2026	19.26	19.26	19.26	19.26	19.26	1.00%
Jan 8, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jan 7, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
Jan 6, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Jan 5, 2026	19.00	19.00	19.00	19.00	19.00	1.01%
Jan 2, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Dec 31, 2025	18.72	18.72	18.72	18.72	18.72	-0.58%
Dec 30, 2025	18.83	18.83	18.83	18.83	18.83	-0.05%
Dec 29, 2025	18.84	18.84	18.84	18.84	18.84	-0.32%
Dec 26, 2025	18.90	18.90	18.90	18.90	18.90	0.21%
Dec 24, 2025	18.86	18.86	18.86	18.86	18.86	0.16%
Dec 23, 2025	18.83	18.83	18.83	18.83	18.83	0.43%
Dec 22, 2025	18.75	18.75	18.75	18.75	18.75	0.64%
Dec 19, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Dec 18, 2025	18.60	18.60	18.60	18.60	18.60	0.43%
Dec 17, 2025	18.52	18.52	18.52	18.52	18.52	-0.59%
Dec 16, 2025	18.63	18.63	18.63	18.63	18.63	-0.69%
Dec 15, 2025	18.76	18.76	18.76	18.76	18.76	-5.73%
Dec 12, 2025	18.78	18.78	18.78	19.90	18.78	-0.60%
Dec 11, 2025	18.90	18.90	18.90	20.02	18.90	1.06%
Dec 10, 2025	18.70	18.70	18.70	19.81	18.70	0.46%
Dec 9, 2025	18.61	18.61	18.61	19.72	18.61	0.10%
Dec 8, 2025	18.60	18.60	18.60	19.70	18.60	-0.61%
Dec 5, 2025	18.71	18.71	18.71	19.82	18.71	-0.15%
Dec 4, 2025	18.74	18.74	18.74	19.85	18.74	0.10%