Catalyst/MAP Global Equity C (CAXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.02 (-0.10%)
Sep 19, 2025, 4:00 PM EDT
CAXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Sep 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
| Sep 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Sep 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Sep 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Sep 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Sep 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Sep 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Sep 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Sep 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Sep 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| Sep 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
| Sep 10, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Sep 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Sep 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Sep 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% |
| Sep 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Sep 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| Sep 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| Aug 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| Aug 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Aug 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Aug 26, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Aug 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.84% |
| Aug 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.23% |
| Aug 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| Aug 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Aug 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| Aug 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
| Aug 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Aug 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.63% |
| Aug 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.64% |
| Aug 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.91% |
| Aug 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| Aug 8, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
| Aug 7, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| Aug 6, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.59% |
| Aug 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Aug 4, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.31% |
| Aug 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27% |
| Jul 31, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Jul 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.86% |
| Jul 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Jul 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.90% |
| Jul 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Jul 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% |
| Jul 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.96% |
| Jul 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.54% |
| Jul 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Jul 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |