Catalyst/MAP Global Equity Fund Class C (CAXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
-0.02 (-0.11%)
Jul 14, 2025, 4:00 PM EDT
CAXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Jul 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% |
| Jul 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| Jul 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |
| Jul 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Jul 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Jul 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Jul 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
| Jul 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Jul 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| Jul 1, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Jun 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.65% |
| Jun 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| Jun 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
| Jun 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38% |
| Jun 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Jun 23, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
| Jun 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Jun 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Jun 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.55% |
| Jun 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Jun 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.71% |
| Jun 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Jun 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Jun 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jun 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Jun 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Jun 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Jun 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Jun 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Jun 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
| May 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| May 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| May 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| May 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.95% |
| May 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| May 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| May 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| May 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| May 19, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| May 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| May 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.20% |
| May 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| May 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| May 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| May 9, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| May 8, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| May 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| May 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| May 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |