Catalyst/MAP Global Equity Fund Class C (CAXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.21 (1.06%)
At close: Apr 30, 2026
CAXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.06% |
| Apr 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Apr 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| Apr 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Apr 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Apr 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Apr 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Apr 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Apr 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Apr 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Apr 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Apr 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Apr 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Apr 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
| Apr 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Apr 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.33% |
| Apr 7, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Apr 6, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Apr 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| Apr 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.66% |
| Mar 31, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.66% |
| Mar 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Mar 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Mar 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.33% |
| Mar 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.82% |
| Mar 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
| Mar 23, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
| Mar 20, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.69% |
| Mar 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Mar 18, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.95% |
| Mar 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
| Mar 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Mar 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Mar 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Mar 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Mar 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Mar 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Mar 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.74% |
| Mar 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.42% |
| Mar 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Mar 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.97% |
| Mar 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Feb 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| Feb 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Feb 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Feb 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Feb 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Feb 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Feb 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |