Catalyst/MAP Global Equity Fund Class C (CAXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
+0.12 (0.59%)
At close: Jul 9, 2026
CAXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | - | 0.59% |
| Jul 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Jul 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Jul 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jul 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Jul 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.78% |
| Jun 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Jun 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.78% |
| Jun 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Jun 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.53% |
| Jun 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Jun 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.07% |
| Jun 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Jun 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Jun 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.11% |
| Jun 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Jun 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Jun 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% |
| Jun 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.94% |
| Jun 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Jun 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Jun 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Jun 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.94% |
| Jun 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Jun 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Jun 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Jun 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| May 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| May 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| May 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| May 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| May 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| May 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| May 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| May 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| May 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| May 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| May 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| May 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| May 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| May 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| May 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| May 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| May 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| May 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| May 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Apr 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.06% |
| Apr 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Apr 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |