CAXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.19	21.19	21.19	21.19	21.19	-0.66%
Feb 13, 2026	21.33	21.33	21.33	21.33	21.33	0.71%
Feb 12, 2026	21.18	21.18	21.18	21.18	21.18	-1.53%
Feb 11, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Feb 10, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Feb 9, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
Feb 6, 2026	21.22	21.22	21.22	21.22	21.22	1.48%
Feb 5, 2026	20.91	20.91	20.91	20.91	20.91	-0.67%
Feb 4, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
Feb 3, 2026	21.06	21.06	21.06	21.06	21.06	1.25%
Feb 2, 2026	20.80	20.80	20.80	20.80	20.80	0.10%
Jan 30, 2026	20.78	20.78	20.78	20.78	20.78	-1.19%
Jan 29, 2026	21.03	21.03	21.03	21.03	21.03	0.57%
Jan 28, 2026	20.91	20.91	20.91	20.91	20.91	-0.05%
Jan 27, 2026	20.92	20.92	20.92	20.92	20.92	1.16%
Jan 26, 2026	20.68	20.68	20.68	20.68	20.68	0.63%
Jan 23, 2026	20.55	20.55	20.55	20.55	20.55	0.54%
Jan 22, 2026	20.44	20.44	20.44	20.44	20.44	0.54%
Jan 21, 2026	20.33	20.33	20.33	20.33	20.33	0.89%
Jan 20, 2026	20.15	20.15	20.15	20.15	20.15	-0.59%
Jan 16, 2026	20.27	20.27	20.27	20.27	20.27	-0.10%
Jan 15, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Jan 14, 2026	20.25	20.25	20.25	20.25	20.25	1.05%
Jan 13, 2026	20.04	20.04	20.04	20.04	20.04	0.10%
Jan 12, 2026	20.02	20.02	20.02	20.02	20.02	0.30%
Jan 9, 2026	19.96	19.96	19.96	19.96	19.96	1.01%
Jan 8, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jan 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.61%
Jan 6, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Jan 5, 2026	19.69	19.69	19.69	19.69	19.69	1.03%
Jan 2, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Dec 31, 2025	19.40	19.40	19.40	19.40	19.40	-0.56%
Dec 30, 2025	19.51	19.51	19.51	19.51	19.51	-0.05%
Dec 29, 2025	19.52	19.52	19.52	19.52	19.52	-0.31%
Dec 26, 2025	19.58	19.58	19.58	19.58	19.58	0.20%
Dec 24, 2025	19.54	19.54	19.54	19.54	19.54	0.15%
Dec 23, 2025	19.51	19.51	19.51	19.51	19.51	0.46%
Dec 22, 2025	19.42	19.42	19.42	19.42	19.42	0.62%
Dec 19, 2025	19.30	19.30	19.30	19.30	19.30	0.16%
Dec 18, 2025	19.27	19.27	19.27	19.27	19.27	0.47%
Dec 17, 2025	19.18	19.18	19.18	19.18	19.18	-0.62%
Dec 16, 2025	19.30	19.30	19.30	19.30	19.30	-0.67%
Dec 15, 2025	19.43	19.43	19.43	19.43	19.43	-6.45%
Dec 12, 2025	19.46	19.46	19.46	20.77	19.46	-0.53%
Dec 11, 2025	19.56	19.56	19.56	20.88	19.56	1.02%
Dec 10, 2025	19.37	19.37	19.37	20.67	19.36	0.49%
Dec 9, 2025	19.27	19.27	19.27	20.57	19.27	0.10%
Dec 8, 2025	19.25	19.25	19.25	20.55	19.25	-0.63%
Dec 5, 2025	19.37	19.37	19.37	20.68	19.37	-0.14%
Dec 4, 2025	19.40	19.40	19.40	20.71	19.40	0.10%