CAXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	19.23	19.23	19.23	19.23	19.23	0.31%
Jul 15, 2025	19.17	19.17	19.17	19.17	19.17	-0.62%
Jul 14, 2025	19.29	19.29	19.29	19.29	19.29	-0.10%
Jul 11, 2025	19.31	19.31	19.31	19.31	19.31	-0.10%
Jul 10, 2025	19.33	19.33	19.33	19.33	19.33	0.05%
Jul 9, 2025	19.32	19.32	19.32	19.32	19.32	0.36%
Jul 8, 2025	19.25	19.25	19.25	19.25	19.25	-
Jul 7, 2025	19.25	19.25	19.25	19.25	19.25	-0.72%
Jul 3, 2025	19.39	19.39	19.39	19.39	19.39	0.10%
Jul 2, 2025	19.37	19.37	19.37	19.37	19.37	0.31%
Jul 1, 2025	19.31	19.31	19.31	19.31	19.31	0.31%
Jun 30, 2025	19.25	19.25	19.25	19.25	19.25	0.57%
Jun 27, 2025	19.14	19.14	19.14	19.14	19.14	0.21%
Jun 26, 2025	19.10	19.10	19.10	19.10	19.10	0.79%
Jun 25, 2025	18.95	18.95	18.95	18.95	18.95	-0.42%
Jun 24, 2025	19.03	19.03	19.03	19.03	19.03	0.74%
Jun 23, 2025	18.89	18.89	18.89	18.89	18.89	0.75%
Jun 20, 2025	18.75	18.75	18.75	18.75	18.75	-0.58%
Jun 18, 2025	18.86	18.86	18.86	18.86	18.86	-0.11%
Jun 17, 2025	18.88	18.88	18.88	18.88	18.88	-0.53%
Jun 16, 2025	18.98	18.98	18.98	18.98	18.98	0.32%
Jun 13, 2025	18.92	18.92	18.92	18.92	18.92	-0.68%
Jun 12, 2025	19.05	19.05	19.05	19.05	19.05	0.79%
Jun 11, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Jun 10, 2025	18.91	18.91	18.91	18.91	18.91	0.21%
Jun 9, 2025	18.87	18.87	18.87	18.87	18.87	-0.05%
Jun 6, 2025	18.88	18.88	18.88	18.88	18.88	0.32%
Jun 5, 2025	18.82	18.82	18.82	18.82	18.82	0.16%
Jun 4, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Jun 3, 2025	18.72	18.72	18.72	18.72	18.72	-0.05%
Jun 2, 2025	18.73	18.73	18.73	18.73	18.73	0.48%
May 30, 2025	18.64	18.64	18.64	18.64	18.64	-
May 29, 2025	18.64	18.64	18.64	18.64	18.64	0.32%
May 28, 2025	18.58	18.58	18.58	18.58	18.58	-0.59%
May 27, 2025	18.69	18.69	18.69	18.69	18.69	0.92%
May 23, 2025	18.52	18.52	18.52	18.52	18.52	0.38%
May 22, 2025	18.45	18.45	18.45	18.45	18.45	-0.43%
May 21, 2025	18.53	18.53	18.53	18.53	18.53	-0.48%
May 20, 2025	18.62	18.62	18.62	18.62	18.62	0.32%
May 19, 2025	18.56	18.56	18.56	18.56	18.56	0.60%
May 16, 2025	18.45	18.45	18.45	18.45	18.45	0.27%
May 15, 2025	18.40	18.40	18.40	18.40	18.40	1.21%
May 14, 2025	18.18	18.18	18.18	18.18	18.18	-0.49%
May 13, 2025	18.27	18.27	18.27	18.27	18.27	0.27%
May 12, 2025	18.22	18.22	18.22	18.22	18.22	0.66%
May 9, 2025	18.10	18.10	18.10	18.10	18.10	0.06%
May 8, 2025	18.09	18.09	18.09	18.09	18.09	-0.06%
May 7, 2025	18.10	18.10	18.10	18.10	18.10	0.06%
May 6, 2025	18.09	18.09	18.09	18.09	18.09	-
May 5, 2025	18.09	18.09	18.09	18.09	18.09	-0.11%