Catalyst/MAP Global Equity I (CAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
+0.14 (0.71%)
Sep 26, 2025, 4:00 PM EDT
CAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.71% |
| Sep 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.65% |
| Sep 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Sep 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Sep 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Sep 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Sep 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Sep 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Sep 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Sep 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| Sep 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Sep 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.01% |
| Sep 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Sep 9, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Sep 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Sep 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Sep 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Sep 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Sep 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Aug 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Aug 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Aug 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Aug 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Aug 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.81% |
| Aug 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.23% |
| Aug 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Aug 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Aug 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Aug 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Aug 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Aug 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
| Aug 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Aug 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
| Aug 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| Aug 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
| Aug 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
| Aug 6, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62% |
| Aug 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Aug 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.31% |
| Aug 1, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Jul 31, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| Jul 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.83% |
| Jul 29, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Jul 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |
| Jul 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Jul 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Jul 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.98% |
| Jul 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| Jul 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Jul 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |