CAXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.60	21.60	21.60	21.60	21.60	0.61%
Oct 14, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
Oct 13, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
Oct 12, 2026	21.58	21.58	21.58	21.58	21.58	0.28%
Oct 9, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Oct 8, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
Oct 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.37%
Oct 6, 2026	21.48	21.48	21.48	21.48	21.48	0.51%
Oct 5, 2026	21.37	21.37	21.37	21.37	21.37	0.75%
Oct 2, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
Oct 1, 2026	21.18	21.18	21.18	21.18	21.18	0.24%
Sep 30, 2026	21.13	21.13	21.13	21.13	21.13	-0.38%
Sep 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%
Sep 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.75%
Sep 25, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Sep 24, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%
Sep 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.84%
Sep 22, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Sep 21, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
Sep 18, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Sep 17, 2026	21.42	21.42	21.42	21.42	21.42	0.66%
Sep 16, 2026	21.28	21.28	21.28	21.28	21.28	-0.79%
Sep 15, 2026	21.45	21.45	21.45	21.45	21.45	-0.42%
Sep 14, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Sep 11, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Sep 10, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%
Sep 9, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Sep 8, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Sep 4, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%
Sep 3, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Sep 2, 2026	21.78	21.78	21.78	21.78	21.78	0.46%
Sep 1, 2026	21.68	21.68	21.68	21.68	21.68	-0.41%
Aug 31, 2026	21.77	21.77	21.77	21.77	21.77	-0.46%
Aug 28, 2026	21.87	21.87	21.87	21.87	21.87	0.14%
Aug 27, 2026	21.84	21.84	21.84	21.84	21.84	-0.59%
Aug 26, 2026	21.97	21.97	21.97	21.97	21.97	-0.18%
Aug 25, 2026	22.01	22.01	22.01	22.01	22.01	0.27%
Aug 24, 2026	21.95	21.95	21.95	21.95	21.95	0.14%
Aug 21, 2026	21.92	21.92	21.92	21.92	21.92	0.74%
Aug 20, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%
Aug 19, 2026	21.82	21.82	21.82	21.82	21.82	1.11%
Aug 18, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Aug 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
Aug 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.18%
Aug 13, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Aug 12, 2026	21.75	21.75	21.75	21.75	21.75	-
Aug 11, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%
Aug 10, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
Aug 7, 2026	21.77	21.77	21.77	21.77	21.77	0.74%
Aug 6, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%