CAXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.84	21.84	21.84	21.84	21.84	-0.59%
Aug 26, 2026	21.97	21.97	21.97	21.97	21.97	-0.18%
Aug 25, 2026	22.01	22.01	22.01	22.01	22.01	0.27%
Aug 24, 2026	21.95	21.95	21.95	21.95	21.95	0.14%
Aug 21, 2026	21.92	21.92	21.92	21.92	21.92	0.74%
Aug 20, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%
Aug 19, 2026	21.82	21.82	21.82	21.82	21.82	1.11%
Aug 18, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Aug 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
Aug 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.18%
Aug 13, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Aug 12, 2026	21.75	21.75	21.75	21.75	21.75	-
Aug 11, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%
Aug 10, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
Aug 7, 2026	21.77	21.77	21.77	21.77	21.77	0.74%
Aug 6, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Aug 5, 2026	21.65	21.65	21.65	21.65	21.65	-0.37%
Aug 4, 2026	21.73	21.73	21.73	21.73	21.73	1.02%
Aug 3, 2026	21.51	21.51	21.51	21.51	21.51	0.84%
Jul 31, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
Jul 30, 2026	21.29	21.29	21.29	21.29	21.29	0.95%
Jul 29, 2026	21.09	21.09	21.09	21.09	21.09	-1.26%
Jul 28, 2026	21.36	21.36	21.36	21.36	21.36	0.56%
Jul 27, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Jul 24, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Jul 23, 2026	21.16	21.16	21.16	21.16	21.16	-1.26%
Jul 22, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Jul 21, 2026	21.39	21.39	21.39	21.39	21.39	0.71%
Jul 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.19%
Jul 17, 2026	21.28	21.28	21.28	21.28	21.28	-0.56%
Jul 16, 2026	21.40	21.40	21.40	21.40	21.40	-0.19%
Jul 15, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
Jul 14, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
Jul 13, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Jul 10, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Jul 9, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Jul 8, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%
Jul 7, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Jul 6, 2026	21.41	21.41	21.41	21.41	21.41	-0.23%
Jul 2, 2026	21.46	21.46	21.46	21.46	21.46	0.75%
Jul 1, 2026	21.30	21.30	21.30	21.30	21.30	-0.79%
Jun 30, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%
Jun 29, 2026	21.54	21.54	21.54	21.54	21.54	0.80%
Jun 26, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Jun 25, 2026	21.38	21.38	21.38	21.38	21.38	1.47%
Jun 24, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Jun 23, 2026	21.15	21.15	21.15	21.15	21.15	-1.08%
Jun 22, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Jun 18, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
Jun 17, 2026	21.40	21.40	21.40	21.40	21.40	-1.11%