Catalyst/MAP Global Equity Fund Class I (CAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
+0.21 (1.02%)
At close: Apr 30, 2026
CAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.02% |
| Apr 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Apr 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Apr 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Apr 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Apr 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Apr 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Apr 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| Apr 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Apr 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Apr 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Apr 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Apr 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Apr 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Apr 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Apr 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Apr 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.29% |
| Apr 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Apr 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Apr 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Apr 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| Mar 31, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.70% |
| Mar 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Mar 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Mar 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.38% |
| Mar 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.84% |
| Mar 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Mar 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
| Mar 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.68% |
| Mar 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Mar 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.93% |
| Mar 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Mar 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Mar 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Mar 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.91% |
| Mar 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Mar 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Mar 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.81% |
| Mar 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.36% |
| Mar 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Mar 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.99% |
| Mar 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Feb 27, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |
| Feb 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Feb 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| Feb 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Feb 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.47% |
| Feb 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Feb 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |