CAXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Jul 8, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%
Jul 7, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Jul 6, 2026	21.41	21.41	21.41	21.41	21.41	-0.23%
Jul 2, 2026	21.46	21.46	21.46	21.46	21.46	0.75%
Jul 1, 2026	21.30	21.30	21.30	21.30	21.30	-0.79%
Jun 30, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%
Jun 29, 2026	21.54	21.54	21.54	21.54	21.54	0.80%
Jun 26, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Jun 25, 2026	21.38	21.38	21.38	21.38	21.38	1.47%
Jun 24, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Jun 23, 2026	21.15	21.15	21.15	21.15	21.15	-1.08%
Jun 22, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Jun 18, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
Jun 17, 2026	21.40	21.40	21.40	21.40	21.40	-1.11%
Jun 16, 2026	21.64	21.64	21.64	21.64	21.64	-0.37%
Jun 15, 2026	21.72	21.72	21.72	21.72	21.72	0.79%
Jun 12, 2026	21.55	21.55	21.55	21.55	21.55	0.94%
Jun 11, 2026	21.35	21.35	21.35	21.35	21.35	1.91%
Jun 10, 2026	20.95	20.95	20.95	20.95	20.95	-0.66%
Jun 9, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
Jun 8, 2026	20.99	20.99	20.99	20.99	20.99	-
Jun 5, 2026	20.99	20.99	20.99	20.99	20.99	-1.96%
Jun 4, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Jun 3, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Jun 2, 2026	21.28	21.28	21.28	21.28	21.28	0.09%
Jun 1, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
May 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.19%
May 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
May 27, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
May 26, 2026	21.27	21.27	21.27	21.27	21.27	0.47%
May 22, 2026	21.17	21.17	21.17	21.17	21.17	0.14%
May 21, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
May 20, 2026	21.09	21.09	21.09	21.09	21.09	0.52%
May 19, 2026	20.98	20.98	20.98	20.98	20.98	-0.57%
May 18, 2026	21.10	21.10	21.10	21.10	21.10	0.43%
May 15, 2026	21.01	21.01	21.01	21.01	21.01	-0.80%
May 14, 2026	21.18	21.18	21.18	21.18	21.18	-0.09%
May 13, 2026	21.20	21.20	21.20	21.20	21.20	0.38%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
May 11, 2026	21.13	21.13	21.13	21.13	21.13	-
May 8, 2026	21.13	21.13	21.13	21.13	21.13	0.52%
May 7, 2026	21.02	21.02	21.02	21.02	21.02	-0.43%
May 6, 2026	21.11	21.11	21.11	21.11	21.11	1.05%
May 5, 2026	20.89	20.89	20.89	20.89	20.89	0.67%
May 4, 2026	20.75	20.75	20.75	20.75	20.75	-0.53%
May 1, 2026	20.86	20.86	20.86	20.86	20.86	-0.14%
Apr 30, 2026	20.89	20.89	20.89	20.89	20.89	1.02%
Apr 29, 2026	20.68	20.68	20.68	20.68	20.68	-0.29%
Apr 28, 2026	20.74	20.74	20.74	20.74	20.74	-0.62%