American Funds Moderate Growth and Income Portfolio Class 529-A (CBAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
+0.04 (0.19%)
At close: Feb 13, 2026
CBAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Feb 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.70% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Feb 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Feb 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Feb 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.57% |
| Feb 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.76% |
| Feb 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Feb 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Feb 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Jan 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.66% |
| Jan 29, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Jan 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Jan 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Jan 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Jan 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Jan 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Jan 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.91% |
| Jan 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.28% |
| Jan 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Jan 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Jan 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Jan 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Jan 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Jan 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Jan 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Jan 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
| Jan 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Jan 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Dec 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Dec 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Dec 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -4.78% |
| Dec 26, 2025 | 20.76 | 20.76 | 20.76 | 21.74 | 20.76 | 0.05% |
| Dec 24, 2025 | 20.75 | 20.75 | 20.75 | 21.73 | 20.75 | 0.23% |
| Dec 23, 2025 | 20.70 | 20.70 | 20.70 | 21.68 | 20.70 | 0.32% |
| Dec 22, 2025 | 20.64 | 20.64 | 20.64 | 21.61 | 20.63 | 0.56% |
| Dec 19, 2025 | 20.52 | 20.52 | 20.52 | 21.49 | 20.52 | 0.47% |
| Dec 18, 2025 | 20.43 | 20.43 | 20.43 | 21.39 | 20.42 | 0.56% |
| Dec 17, 2025 | 20.31 | 20.31 | 20.31 | 21.27 | 20.31 | -0.65% |
| Dec 16, 2025 | 20.44 | 20.44 | 20.44 | 21.41 | 20.44 | -0.28% |
| Dec 15, 2025 | 20.50 | 20.50 | 20.50 | 21.47 | 20.50 | -0.05% |
| Dec 12, 2025 | 20.51 | 20.51 | 20.51 | 21.48 | 20.51 | -0.92% |
| Dec 11, 2025 | 20.70 | 20.70 | 20.70 | 21.68 | 20.70 | 0.32% |
| Dec 10, 2025 | 20.64 | 20.64 | 20.64 | 21.61 | 20.63 | 0.70% |
| Dec 9, 2025 | 20.49 | 20.49 | 20.49 | 21.46 | 20.49 | -0.09% |
| Dec 8, 2025 | 20.51 | 20.51 | 20.51 | 21.48 | 20.51 | -0.09% |
| Dec 5, 2025 | 20.53 | 20.53 | 20.53 | 21.50 | 20.53 | - |
| Dec 4, 2025 | 20.53 | 20.53 | 20.53 | 21.50 | 20.53 | - |
| Dec 3, 2025 | 20.53 | 20.53 | 20.53 | 21.50 | 20.53 | 0.37% |