CBAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Jul 6, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Jul 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Jun 30, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jun 29, 2026	21.24	21.24	21.24	21.24	21.24	0.66%
Jun 26, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	0.39%
Jun 24, 2026	21.13	21.13	21.13	21.13	21.03	-
Jun 23, 2026	21.13	21.13	21.13	21.13	21.03	-0.84%
Jun 22, 2026	21.31	21.31	21.31	21.31	21.21	-0.14%
Jun 18, 2026	21.34	21.34	21.34	21.34	21.24	0.56%
Jun 17, 2026	21.22	21.22	21.22	21.22	21.12	-0.70%
Jun 16, 2026	21.37	21.37	21.37	21.37	21.27	-0.19%
Jun 15, 2026	21.41	21.41	21.41	21.41	21.31	0.99%
Jun 12, 2026	21.20	21.20	21.20	21.20	21.10	0.33%
Jun 11, 2026	21.13	21.13	21.13	21.13	21.03	1.68%
Jun 10, 2026	20.78	20.78	20.78	20.78	20.68	-1.10%
Jun 9, 2026	21.01	21.01	21.01	21.01	20.91	0.29%
Jun 8, 2026	20.95	20.95	20.95	20.95	20.85	0.14%
Jun 5, 2026	20.92	20.92	20.92	20.92	20.82	-1.92%
Jun 4, 2026	21.33	21.33	21.33	21.33	21.23	0.19%
Jun 3, 2026	21.29	21.29	21.29	21.29	21.19	-0.52%
Jun 2, 2026	21.40	21.40	21.40	21.40	21.30	0.33%
Jun 1, 2026	21.33	21.33	21.33	21.33	21.23	-0.05%
May 29, 2026	21.34	21.34	21.34	21.34	21.24	0.19%
May 28, 2026	21.30	21.30	21.30	21.30	21.20	0.33%
May 27, 2026	21.23	21.23	21.23	21.23	21.13	0.14%
May 26, 2026	21.20	21.20	21.20	21.20	21.10	0.62%
May 22, 2026	21.07	21.07	21.07	21.07	20.97	0.14%
May 21, 2026	21.04	21.04	21.04	21.04	20.94	0.34%
May 20, 2026	20.97	20.97	20.97	20.97	20.87	0.91%
May 19, 2026	20.78	20.78	20.78	20.78	20.68	-0.62%
May 18, 2026	20.91	20.91	20.91	20.91	20.81	0.10%
May 15, 2026	20.89	20.89	20.89	20.89	20.79	-1.32%
May 14, 2026	21.17	21.17	21.17	21.17	21.07	0.38%
May 13, 2026	21.09	21.09	21.09	21.09	20.99	0.23%
May 12, 2026	21.04	21.04	21.04	21.04	20.94	-0.23%
May 11, 2026	21.09	21.09	21.09	21.09	20.99	0.05%
May 8, 2026	21.08	21.08	21.08	21.08	20.98	0.57%
May 7, 2026	20.96	20.96	20.96	20.96	20.86	-0.71%
May 6, 2026	21.11	21.11	21.11	21.11	21.01	1.34%
May 5, 2026	20.83	20.83	20.83	20.83	20.73	0.48%
May 4, 2026	20.73	20.73	20.73	20.73	20.63	-0.24%
May 1, 2026	20.78	20.78	20.78	20.78	20.68	-
Apr 30, 2026	20.78	20.78	20.78	20.78	20.68	1.07%
Apr 29, 2026	20.56	20.56	20.56	20.56	20.46	-0.29%
Apr 28, 2026	20.62	20.62	20.62	20.62	20.52	-0.38%
Apr 27, 2026	20.70	20.70	20.70	20.70	20.60	-0.10%
Apr 24, 2026	20.72	20.72	20.72	20.72	20.62	0.19%