CBABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	52.72	52.72	52.72	52.72	52.72	1.95%
Mar 30, 2026	51.71	51.71	51.71	51.71	51.71	0.08%
Mar 27, 2026	51.67	51.67	51.67	51.67	51.67	-1.22%
Mar 26, 2026	52.31	52.31	52.31	52.31	52.31	-1.26%
Mar 25, 2026	52.98	52.98	52.98	52.98	52.98	0.57%
Mar 24, 2026	52.68	52.68	52.68	52.68	52.68	-0.40%
Mar 23, 2026	52.89	52.89	52.89	52.89	52.89	0.92%
Mar 20, 2026	52.41	52.41	52.41	52.41	52.41	-1.21%
Mar 19, 2026	53.05	53.05	53.05	53.05	53.05	-0.09%
Mar 18, 2026	53.10	53.10	53.10	53.10	53.10	-1.01%
Mar 17, 2026	53.64	53.64	53.64	53.64	53.64	-0.35%
Mar 16, 2026	53.83	53.83	53.83	53.83	53.57	0.81%
Mar 13, 2026	53.40	53.40	53.40	53.40	53.14	-0.39%
Mar 12, 2026	53.61	53.61	53.61	53.61	53.35	-1.16%
Mar 11, 2026	54.24	54.24	54.24	54.24	53.98	-0.17%
Mar 10, 2026	54.33	54.33	54.33	54.33	54.07	-0.18%
Mar 9, 2026	54.43	54.43	54.43	54.43	54.17	0.54%
Mar 6, 2026	54.14	54.14	54.14	54.14	53.88	-0.81%
Mar 5, 2026	54.58	54.58	54.58	54.58	54.31	-0.35%
Mar 4, 2026	54.77	54.77	54.77	54.77	54.50	0.42%
Mar 3, 2026	54.54	54.54	54.54	54.54	54.28	-0.64%
Mar 2, 2026	54.89	54.89	54.89	54.89	54.62	-0.18%
Feb 27, 2026	54.99	54.99	54.99	54.99	54.72	-0.04%
Feb 26, 2026	55.01	55.01	55.01	55.01	54.74	-0.33%
Feb 25, 2026	55.19	55.19	55.19	55.19	54.92	0.55%
Feb 24, 2026	54.89	54.89	54.89	54.89	54.62	0.42%
Feb 23, 2026	54.66	54.66	54.66	54.66	54.39	-0.62%
Feb 20, 2026	55.00	55.00	55.00	55.00	54.73	0.44%
Feb 19, 2026	54.76	54.76	54.76	54.76	54.49	-0.20%
Feb 18, 2026	54.87	54.87	54.87	54.87	54.60	0.29%
Feb 17, 2026	54.71	54.71	54.71	54.71	54.44	0.04%
Feb 13, 2026	54.69	54.69	54.69	54.69	54.42	0.20%
Feb 12, 2026	54.58	54.58	54.58	54.58	54.31	-0.85%
Feb 11, 2026	55.05	55.05	55.05	55.05	54.78	-0.22%
Feb 10, 2026	55.17	55.17	55.17	55.17	54.90	-0.11%
Feb 9, 2026	55.23	55.23	55.23	55.23	54.96	0.45%
Feb 6, 2026	54.98	54.98	54.98	54.98	54.71	1.20%
Feb 5, 2026	54.33	54.33	54.33	54.33	54.07	-0.77%
Feb 4, 2026	54.75	54.75	54.75	54.75	54.48	-0.16%
Feb 3, 2026	54.84	54.84	54.84	54.84	54.57	-0.76%
Feb 2, 2026	55.26	55.26	55.26	55.26	54.99	0.16%
Jan 30, 2026	55.17	55.17	55.17	55.17	54.90	-0.25%
Jan 29, 2026	55.31	55.31	55.31	55.31	55.04	-0.14%
Jan 28, 2026	55.39	55.39	55.39	55.39	55.12	-0.02%
Jan 27, 2026	55.40	55.40	55.40	55.40	55.13	0.29%
Jan 26, 2026	55.24	55.24	55.24	55.24	54.97	0.42%
Jan 23, 2026	55.01	55.01	55.01	55.01	54.74	0.04%
Jan 22, 2026	54.99	54.99	54.99	54.99	54.72	0.40%
Jan 21, 2026	54.77	54.77	54.77	54.77	54.50	0.72%
Jan 20, 2026	54.38	54.38	54.38	54.38	54.12	-1.45%