CBABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.69	54.69	54.69	54.69	54.69	0.20%
Feb 12, 2026	54.58	54.58	54.58	54.58	54.58	-0.85%
Feb 11, 2026	55.05	55.05	55.05	55.05	55.05	-0.22%
Feb 10, 2026	55.17	55.17	55.17	55.17	55.17	-0.11%
Feb 9, 2026	55.23	55.23	55.23	55.23	55.23	0.45%
Feb 6, 2026	54.98	54.98	54.98	54.98	54.98	1.20%
Feb 5, 2026	54.33	54.33	54.33	54.33	54.33	-0.77%
Feb 4, 2026	54.75	54.75	54.75	54.75	54.75	-0.16%
Feb 3, 2026	54.84	54.84	54.84	54.84	54.84	-0.76%
Feb 2, 2026	55.26	55.26	55.26	55.26	55.26	0.16%
Jan 30, 2026	55.17	55.17	55.17	55.17	55.17	-0.25%
Jan 29, 2026	55.31	55.31	55.31	55.31	55.31	-0.14%
Jan 28, 2026	55.39	55.39	55.39	55.39	55.39	-0.02%
Jan 27, 2026	55.40	55.40	55.40	55.40	55.40	0.29%
Jan 26, 2026	55.24	55.24	55.24	55.24	55.24	0.42%
Jan 23, 2026	55.01	55.01	55.01	55.01	55.01	0.04%
Jan 22, 2026	54.99	54.99	54.99	54.99	54.99	0.40%
Jan 21, 2026	54.77	54.77	54.77	54.77	54.77	0.72%
Jan 20, 2026	54.38	54.38	54.38	54.38	54.38	-1.45%
Jan 16, 2026	55.18	55.18	55.18	55.18	55.18	-0.18%
Jan 15, 2026	55.28	55.28	55.28	55.28	55.28	0.07%
Jan 14, 2026	55.24	55.24	55.24	55.24	55.24	-0.38%
Jan 13, 2026	55.45	55.45	55.45	55.45	55.45	-0.29%
Jan 12, 2026	55.61	55.61	55.61	55.61	55.61	-
Jan 9, 2026	55.61	55.61	55.61	55.61	55.61	0.40%
Jan 8, 2026	55.39	55.39	55.39	55.39	55.39	-0.14%
Jan 7, 2026	55.47	55.47	55.47	55.47	55.47	-0.11%
Jan 6, 2026	55.53	55.53	55.53	55.53	55.53	0.45%
Jan 5, 2026	55.28	55.28	55.28	55.28	55.28	0.60%
Jan 2, 2026	54.95	54.95	54.95	54.95	54.95	0.09%
Dec 31, 2025	54.90	54.90	54.90	54.90	54.90	-0.51%
Dec 30, 2025	55.18	55.18	55.18	55.18	55.18	-0.05%
Dec 29, 2025	55.21	55.21	55.21	55.21	55.21	-0.13%
Dec 26, 2025	55.28	55.28	55.28	55.28	55.28	0.05%
Dec 24, 2025	55.25	55.25	55.25	55.25	55.25	0.25%
Dec 23, 2025	55.11	55.11	55.11	55.11	55.11	0.29%
Dec 22, 2025	54.95	54.95	54.95	54.95	54.95	0.40%
Dec 19, 2025	54.73	54.73	54.73	54.73	54.73	0.50%
Dec 18, 2025	54.46	54.46	54.46	54.46	54.46	0.59%
Dec 17, 2025	54.14	54.14	54.14	54.14	54.14	-0.72%
Dec 16, 2025	54.53	54.53	54.53	54.53	54.53	-0.04%
Dec 15, 2025	54.55	54.55	54.55	54.55	54.55	-0.07%
Dec 12, 2025	54.59	54.59	54.59	54.59	54.59	-0.73%
Dec 11, 2025	54.99	54.99	54.99	54.99	54.99	0.18%
Dec 10, 2025	54.89	54.89	54.89	54.89	54.89	0.51%
Dec 9, 2025	54.61	54.61	54.61	54.61	54.61	-0.16%
Dec 8, 2025	54.70	54.70	54.70	54.70	54.70	-5.08%
Dec 5, 2025	54.85	54.85	54.85	57.63	54.85	0.09%
Dec 4, 2025	54.80	54.80	54.80	57.58	54.80	0.02%
Dec 3, 2025	54.80	54.80	54.80	57.57	54.79	0.37%