Columbia Balanced Fund S (CBABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.54
-0.42 (-0.76%)
Aug 1, 2025, 4:00 PM EDT
CBABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.76% |
| Jul 31, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.02% |
| Jul 30, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.09% |
| Jul 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.18% |
| Jul 28, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.04% |
| Jul 25, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.29% |
| Jul 24, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.09% |
| Jul 23, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.62% |
| Jul 22, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.17% |
| Jul 21, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.31% |
| Jul 18, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.18% |
| Jul 17, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.26% |
| Jul 16, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.26% |
| Jul 15, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.33% |
| Jul 14, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.07% |
| Jul 11, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.33% |
| Jul 10, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.15% |
| Jul 9, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.58% |
| Jul 8, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.07% |
| Jul 7, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.50% |
| Jul 3, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.43% |
| Jul 2, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.24% |
| Jul 1, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.13% |
| Jun 30, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.41% |
| Jun 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.34% |
| Jun 26, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.60% |
| Jun 25, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.25% |
| Jun 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.84% |
| Jun 23, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.59% |
| Jun 20, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.19% |
| Jun 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.02% |
| Jun 17, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.82% |
| Jun 16, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.52 | 0.67% |
| Jun 13, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.17 | -0.93% |
| Jun 12, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.66 | 0.25% |
| Jun 11, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.53 | -0.06% |
| Jun 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.56 | 0.40% |
| Jun 9, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.35 | 0.17% |
| Jun 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.26 | 0.40% |
| Jun 5, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.05 | -0.31% |
| Jun 4, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.21 | 0.38% |
| Jun 3, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.01 | 0.42% |
| Jun 2, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 51.80 | 0.17% |
| May 30, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.71 | -0.04% |
| May 29, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.73 | 0.41% |
| May 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.52 | -0.44% |
| May 27, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.75 | 1.46% |
| May 23, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.00 | -0.33% |
| May 22, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.17 | 0.10% |
| May 21, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.12 | -1.25% |