Columbia Balanced Fund S (CBABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.61
+0.02 (0.04%)
May 14, 2025, 4:00 PM EDT
CBABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.10% |
| May 21, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.25% |
| May 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.19% |
| May 19, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.10% |
| May 16, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.39% |
| May 15, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.47% |
| May 14, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.04% |
| May 13, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.49% |
| May 12, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 2.01% |
| May 9, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.02% |
| May 8, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.16% |
| May 7, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.24% |
| May 6, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.36% |
| May 5, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.34% |
| May 2, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.56% |
| May 1, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.26% |
| Apr 30, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.08% |
| Apr 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.54% |
| Apr 28, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.14% |
| Apr 25, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.53% |
| Apr 24, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.54% |
| Apr 23, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.12% |
| Apr 22, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.48% |
| Apr 21, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.58% |
| Apr 17, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.19% |
| Apr 16, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.23% |
| Apr 15, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.02% |
| Apr 14, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.74% |
| Apr 11, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.02% |
| Apr 10, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.35% |
| Apr 9, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 5.44% |
| Apr 8, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.15% |
| Apr 7, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.51% |
| Apr 4, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -3.57% |
| Apr 3, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -2.85% |
| Apr 2, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.26% |
| Apr 1, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.36% |
| Mar 31, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.16% |
| Mar 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.07% |
| Mar 27, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.22% |
| Mar 26, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.92% |
| Mar 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.18% |
| Mar 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.87% |
| Mar 21, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.10% |
| Mar 20, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.06% |
| Mar 19, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.80% |
| Mar 18, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.99% |
| Mar 17, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.51 | 0.36% |
| Mar 14, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.33 | 1.24% |
| Mar 13, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.72 | -0.77% |