Columbia Balanced Fund S (CBABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.69
+0.54 (1.12%)
Apr 23, 2025, 9:30 AM EDT
CBABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.54% |
| Apr 23, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.12% |
| Apr 22, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.48% |
| Apr 21, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.58% |
| Apr 17, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.19% |
| Apr 16, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.23% |
| Apr 15, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.02% |
| Apr 14, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.74% |
| Apr 11, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.02% |
| Apr 10, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.35% |
| Apr 9, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 5.44% |
| Apr 8, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.15% |
| Apr 7, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.51% |
| Apr 4, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -3.57% |
| Apr 3, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -2.85% |
| Apr 2, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.26% |
| Apr 1, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.36% |
| Mar 31, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.16% |
| Mar 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.07% |
| Mar 27, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.22% |
| Mar 26, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.92% |
| Mar 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.18% |
| Mar 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.87% |
| Mar 21, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.10% |
| Mar 20, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.06% |
| Mar 19, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.80% |
| Mar 18, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.99% |
| Mar 17, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.51 | 0.36% |
| Mar 14, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.33 | 1.24% |
| Mar 13, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.72 | -0.77% |
| Mar 12, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.10 | 0.34% |
| Mar 11, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.93 | -0.65% |
| Mar 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.26 | -1.56% |
| Mar 7, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.06 | 0.20% |
| Mar 6, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.96 | -1.14% |
| Mar 5, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.55 | 0.70% |
| Mar 4, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.19 | -0.62% |
| Mar 3, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.51 | -1.05% |
| Feb 28, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.05 | 1.12% |
| Feb 27, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.48 | -1.18% |
| Feb 26, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.09 | 0.13% |
| Feb 25, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.02 | -0.21% |
| Feb 24, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.13 | -0.30% |
| Feb 21, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.29 | -0.98% |
| Feb 20, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 52.81 | -0.15% |
| Feb 19, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 52.89 | 0.28% |
| Feb 18, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.74 | 0.09% |
| Feb 14, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.69 | 0.13% |
| Feb 13, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.62 | 0.86% |
| Feb 12, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.17 | -0.40% |