Columbia Balanced Fund S (CBABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.86
-0.27 (-0.50%)
Jul 7, 2025, 4:00 PM EDT
CBABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.50% |
| Jul 3, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.43% |
| Jul 2, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.24% |
| Jul 1, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.13% |
| Jun 30, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.41% |
| Jun 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.34% |
| Jun 26, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.60% |
| Jun 25, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.25% |
| Jun 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.84% |
| Jun 23, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.59% |
| Jun 20, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.19% |
| Jun 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.02% |
| Jun 17, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.82% |
| Jun 16, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.52 | 0.67% |
| Jun 13, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.17 | -0.93% |
| Jun 12, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.66 | 0.25% |
| Jun 11, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.53 | -0.06% |
| Jun 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.56 | 0.40% |
| Jun 9, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.35 | 0.17% |
| Jun 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.26 | 0.40% |
| Jun 5, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.05 | -0.31% |
| Jun 4, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.21 | 0.38% |
| Jun 3, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.01 | 0.42% |
| Jun 2, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 51.80 | 0.17% |
| May 30, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.71 | -0.04% |
| May 29, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.73 | 0.41% |
| May 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.52 | -0.44% |
| May 27, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.75 | 1.46% |
| May 23, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.00 | -0.33% |
| May 22, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.17 | 0.10% |
| May 21, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.12 | -1.25% |
| May 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.77 | -0.19% |
| May 19, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 51.87 | 0.10% |
| May 16, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 51.82 | 0.39% |
| May 15, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.62 | 0.47% |
| May 14, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.38 | 0.04% |
| May 13, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.36 | 0.49% |
| May 12, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.11 | 2.01% |
| May 9, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.10 | -0.02% |
| May 8, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.11 | 0.16% |
| May 7, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.03 | 0.24% |
| May 6, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.91 | -0.36% |
| May 5, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.09 | -0.34% |
| May 2, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.26 | 0.56% |
| May 1, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.98 | 0.26% |
| Apr 30, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.85 | 0.08% |
| Apr 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.81 | 0.54% |
| Apr 28, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.55 | 0.14% |
| Apr 25, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.48 | 0.53% |
| Apr 24, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.22 | 1.54% |