Columbia Balanced Fund S (CBABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.93
-0.07 (-0.13%)
Sep 10, 2025, 4:00 PM EDT
CBABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.13% |
| Sep 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.05% |
| Sep 8, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.25% |
| Sep 5, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.16% |
| Sep 4, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.70% |
| Sep 3, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.40% |
| Sep 2, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.50% |
| Aug 29, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.52% |
| Aug 28, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.23% |
| Aug 27, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.20% |
| Aug 26, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.36% |
| Aug 25, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.25% |
| Aug 22, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 1.15% |
| Aug 21, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.34% |
| Aug 20, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.14% |
| Aug 19, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.41% |
| Aug 18, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.09% |
| Aug 15, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.29% |
| Aug 14, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.02% |
| Aug 13, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.23% |
| Aug 12, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.85% |
| Aug 11, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.07% |
| Aug 8, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.31% |
| Aug 7, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.09% |
| Aug 6, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.33% |
| Aug 5, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.54% |
| Aug 4, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.05% |
| Aug 1, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.76% |
| Jul 31, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.02% |
| Jul 30, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.09% |
| Jul 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.18% |
| Jul 28, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.04% |
| Jul 25, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.29% |
| Jul 24, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.09% |
| Jul 23, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.62% |
| Jul 22, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.17% |
| Jul 21, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.31% |
| Jul 18, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.18% |
| Jul 17, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.26% |
| Jul 16, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.26% |
| Jul 15, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.33% |
| Jul 14, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.07% |
| Jul 11, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.33% |
| Jul 10, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.15% |
| Jul 9, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.58% |
| Jul 8, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.07% |
| Jul 7, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.50% |
| Jul 3, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.43% |
| Jul 2, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.24% |
| Jul 1, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.13% |