CBABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.69	58.69	58.69	58.69	58.69	-0.05%
Aug 25, 2026	58.72	58.72	58.72	58.72	58.72	0.38%
Aug 24, 2026	58.50	58.50	58.50	58.50	58.50	-0.17%
Aug 21, 2026	58.60	58.60	58.60	58.60	58.60	0.19%
Aug 20, 2026	58.49	58.49	58.49	58.49	58.49	-0.59%
Aug 19, 2026	58.84	58.84	58.84	58.84	58.84	0.38%
Aug 18, 2026	58.62	58.62	58.62	58.62	58.62	-0.54%
Aug 17, 2026	58.94	58.94	58.94	58.94	58.94	-0.39%
Aug 14, 2026	59.17	59.17	59.17	59.17	59.17	-0.34%
Aug 13, 2026	59.37	59.37	59.37	59.37	59.37	0.37%
Aug 12, 2026	59.15	59.15	59.15	59.15	59.15	0.10%
Aug 11, 2026	59.09	59.09	59.09	59.09	59.09	-0.24%
Aug 10, 2026	59.23	59.23	59.23	59.23	59.23	-0.13%
Aug 7, 2026	59.31	59.31	59.31	59.31	59.31	0.66%
Aug 6, 2026	58.92	58.92	58.92	58.92	58.92	-0.27%
Aug 5, 2026	59.08	59.08	59.08	59.08	59.08	0.02%
Aug 4, 2026	59.07	59.07	59.07	59.07	59.07	1.32%
Aug 3, 2026	58.30	58.30	58.30	58.30	58.30	1.07%
Jul 31, 2026	57.68	57.68	57.68	57.68	57.68	0.49%
Jul 30, 2026	57.40	57.40	57.40	57.40	57.40	1.25%
Jul 29, 2026	56.69	56.69	56.69	56.69	56.69	-1.17%
Jul 28, 2026	57.36	57.36	57.36	57.36	57.36	0.31%
Jul 27, 2026	57.18	57.18	57.18	57.18	57.18	0.19%
Jul 24, 2026	57.07	57.07	57.07	57.07	57.07	0.14%
Jul 23, 2026	56.99	56.99	56.99	56.99	56.99	-0.82%
Jul 22, 2026	57.46	57.46	57.46	57.46	57.46	-0.24%
Jul 21, 2026	57.60	57.60	57.60	57.60	57.60	0.31%
Jul 20, 2026	57.42	57.42	57.42	57.42	57.42	-0.23%
Jul 17, 2026	57.55	57.55	57.55	57.55	57.55	-0.69%
Jul 16, 2026	57.95	57.95	57.95	57.95	57.95	-0.45%
Jul 15, 2026	58.21	58.21	58.21	58.21	58.21	0.48%
Jul 14, 2026	57.93	57.93	57.93	57.93	57.93	0.52%
Jul 13, 2026	57.63	57.63	57.63	57.63	57.63	-0.67%
Jul 10, 2026	58.02	58.02	58.02	58.02	58.02	0.16%
Jul 9, 2026	57.93	57.93	57.93	57.93	57.93	0.63%
Jul 8, 2026	57.57	57.57	57.57	57.57	57.57	-0.35%
Jul 7, 2026	57.77	57.77	57.77	57.77	57.77	-0.40%
Jul 6, 2026	58.00	58.00	58.00	58.00	58.00	0.50%
Jul 2, 2026	57.71	57.71	57.71	57.71	57.71	0.28%
Jul 1, 2026	57.55	57.55	57.55	57.55	57.55	-0.05%
Jun 30, 2026	57.58	57.58	57.58	57.58	57.58	0.35%
Jun 29, 2026	57.38	57.38	57.38	57.38	57.38	0.74%
Jun 26, 2026	56.96	56.96	56.96	56.96	56.96	0.11%
Jun 25, 2026	56.90	56.90	56.90	56.90	56.90	-0.11%
Jun 24, 2026	56.96	56.96	56.96	56.96	56.96	0.18%
Jun 23, 2026	56.86	56.86	56.86	56.86	56.86	-0.89%
Jun 22, 2026	57.37	57.37	57.37	57.37	57.37	-0.52%
Jun 18, 2026	57.67	57.67	57.67	57.67	57.67	0.86%
Jun 17, 2026	57.18	57.18	57.18	57.18	57.18	-0.83%
Jun 16, 2026	57.66	57.66	57.66	57.66	57.66	-0.21%