Skip to main content
logo
Columbia Balanced Fund S (CBABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.07
-0.49 (-0.84%)
At close: Oct 14, 2026

CBABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202658.0758.0758.0758.0758.07-0.84%
Oct 13, 202658.5658.5658.5658.5658.56-0.03%
Oct 12, 202658.5858.5858.5858.5858.58-0.03%
Oct 9, 202658.6058.6058.6058.6058.600.50%
Oct 8, 202658.3158.3158.3158.3158.31-0.32%
Oct 7, 202658.5058.5058.5058.5058.50-0.14%
Oct 6, 202658.5858.5858.5858.5858.580.41%
Oct 5, 202658.3458.3458.3458.3458.340.45%
Oct 2, 202658.0858.0858.0858.0858.080.50%
Oct 1, 202657.7957.7957.7957.7957.790.16%
Sep 30, 202657.7057.7057.7057.7057.70-0.16%
Sep 29, 202657.7957.7957.7957.7957.79-0.07%
Sep 28, 202657.8357.8357.8357.8357.83-0.70%
Sep 25, 202658.2458.2458.2458.2458.240.40%
Sep 24, 202658.0158.0158.0158.0158.01-0.14%
Sep 23, 202658.0958.0958.0958.0958.09-0.73%
Sep 22, 202658.5258.5258.5258.5258.52-0.05%
Sep 21, 202658.5558.5558.5558.5558.551.07%
Sep 18, 202657.9357.9357.9357.9357.93-0.12%
Sep 17, 202658.0058.0058.0058.0058.000.85%
Sep 16, 202657.7857.7857.7857.7857.51-0.21%
Sep 15, 202657.9057.9057.9057.9057.63-0.29%
Sep 14, 202658.0758.0758.0758.0757.80-0.39%
Sep 11, 202658.3058.3058.3058.3058.030.59%
Sep 10, 202657.9657.9657.9657.9657.69-0.62%
Sep 9, 202658.3258.3258.3258.3258.05-0.32%
Sep 8, 202658.5158.5158.5158.5158.24-0.56%
Sep 4, 202658.8458.8458.8458.8458.57-0.24%
Sep 3, 202658.9858.9858.9858.9858.710.80%
Sep 2, 202658.5158.5158.5158.5158.240.44%
Sep 1, 202658.2558.2558.2558.2557.98-0.68%
Aug 31, 202658.6558.6558.6558.6558.38-0.36%
Aug 28, 202658.8658.8658.8658.8658.59-0.24%
Aug 27, 202659.0059.0059.0059.0058.730.53%
Aug 26, 202658.6958.6958.6958.6958.42-0.05%
Aug 25, 202658.7258.7258.7258.7258.450.38%
Aug 24, 202658.5058.5058.5058.5058.23-0.17%
Aug 21, 202658.6058.6058.6058.6058.330.19%
Aug 20, 202658.4958.4958.4958.4958.22-0.60%
Aug 19, 202658.8458.8458.8458.8458.570.38%
Aug 18, 202658.6258.6258.6258.6258.35-0.54%
Aug 17, 202658.9458.9458.9458.9458.67-0.39%
Aug 14, 202659.1759.1759.1759.1758.89-0.34%
Aug 13, 202659.3759.3759.3759.3759.090.37%
Aug 12, 202659.1559.1559.1559.1558.870.10%
Aug 11, 202659.0959.0959.0959.0958.82-0.24%
Aug 10, 202659.2359.2359.2359.2358.95-0.14%
Aug 7, 202659.3159.3159.3159.3159.030.66%
Aug 6, 202658.9258.9258.9258.9258.65-0.27%
Aug 5, 202659.0859.0859.0859.0858.810.02%