CBABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	57.67	57.67	57.67	57.67	57.67	0.86%
Jun 17, 2026	57.18	57.18	57.18	57.18	57.18	-0.83%
Jun 16, 2026	57.66	57.66	57.66	57.66	57.66	-0.21%
Jun 15, 2026	58.04	58.04	58.04	58.04	57.78	1.41%
Jun 12, 2026	57.23	57.23	57.23	57.23	56.98	0.05%
Jun 11, 2026	57.20	57.20	57.20	57.20	56.95	1.37%
Jun 10, 2026	56.43	56.43	56.43	56.43	56.18	-1.21%
Jun 9, 2026	57.12	57.12	57.12	57.12	56.87	-0.05%
Jun 8, 2026	57.15	57.15	57.15	57.15	56.90	0.21%
Jun 5, 2026	57.03	57.03	57.03	57.03	56.78	-1.99%
Jun 4, 2026	58.19	58.19	58.19	58.19	57.93	0.45%
Jun 3, 2026	57.93	57.93	57.93	57.93	57.67	-0.75%
Jun 2, 2026	58.37	58.37	58.37	58.37	58.11	0.07%
Jun 1, 2026	58.33	58.33	58.33	58.33	58.07	0.38%
May 29, 2026	58.11	58.11	58.11	58.11	57.85	0.57%
May 28, 2026	57.78	57.78	57.78	57.78	57.53	0.56%
May 27, 2026	57.46	57.46	57.46	57.46	57.21	-0.10%
May 26, 2026	57.52	57.52	57.52	57.52	57.27	0.54%
May 22, 2026	57.21	57.21	57.21	57.21	56.96	0.23%
May 21, 2026	57.08	57.08	57.08	57.08	56.83	-
May 20, 2026	57.08	57.08	57.08	57.08	56.83	0.94%
May 19, 2026	56.55	56.55	56.55	56.55	56.30	-0.63%
May 18, 2026	56.91	56.91	56.91	56.91	56.66	-0.07%
May 15, 2026	56.95	56.95	56.95	56.95	56.70	-0.94%
May 14, 2026	57.49	57.49	57.49	57.49	57.24	0.45%
May 13, 2026	57.23	57.23	57.23	57.23	56.98	0.49%
May 12, 2026	56.95	56.95	56.95	56.95	56.70	-0.07%
May 11, 2026	56.99	56.99	56.99	56.99	56.74	-0.12%
May 8, 2026	57.06	57.06	57.06	57.06	56.81	0.60%
May 7, 2026	56.72	56.72	56.72	56.72	56.47	-0.47%
May 6, 2026	56.99	56.99	56.99	56.99	56.74	1.26%
May 5, 2026	56.28	56.28	56.28	56.28	56.03	0.41%
May 4, 2026	56.05	56.05	56.05	56.05	55.80	-0.23%
May 1, 2026	56.18	56.18	56.18	56.18	55.93	0.14%
Apr 30, 2026	56.10	56.10	56.10	56.10	55.85	0.68%
Apr 29, 2026	55.72	55.72	55.72	55.72	55.47	-0.18%
Apr 28, 2026	55.82	55.82	55.82	55.82	55.57	-0.39%
Apr 27, 2026	56.04	56.04	56.04	56.04	55.79	0.04%
Apr 24, 2026	56.02	56.02	56.02	56.02	55.77	0.34%
Apr 23, 2026	55.83	55.83	55.83	55.83	55.58	-0.37%
Apr 22, 2026	56.04	56.04	56.04	56.04	55.79	0.70%
Apr 21, 2026	55.65	55.65	55.65	55.65	55.40	-0.54%
Apr 20, 2026	55.95	55.95	55.95	55.95	55.70	-0.09%
Apr 17, 2026	56.00	56.00	56.00	56.00	55.75	0.88%
Apr 16, 2026	55.51	55.51	55.51	55.51	55.27	0.07%
Apr 15, 2026	55.47	55.47	55.47	55.47	55.23	0.43%
Apr 14, 2026	55.23	55.23	55.23	55.23	54.99	0.88%
Apr 13, 2026	54.75	54.75	54.75	54.75	54.51	0.81%
Apr 10, 2026	54.31	54.31	54.31	54.31	54.07	-0.07%
Apr 9, 2026	54.35	54.35	54.35	54.35	54.11	0.46%