CBABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	56.91	56.91	56.91	56.91	56.91	-0.07%
May 15, 2026	56.95	56.95	56.95	56.95	56.95	-0.94%
May 14, 2026	57.49	57.49	57.49	57.49	57.49	0.45%
May 13, 2026	57.23	57.23	57.23	57.23	57.23	0.49%
May 12, 2026	56.95	56.95	56.95	56.95	56.95	-0.07%
May 11, 2026	56.99	56.99	56.99	56.99	56.99	-0.12%
May 8, 2026	57.06	57.06	57.06	57.06	57.06	0.60%
May 7, 2026	56.72	56.72	56.72	56.72	56.72	-0.47%
May 6, 2026	56.99	56.99	56.99	56.99	56.99	1.26%
May 5, 2026	56.28	56.28	56.28	56.28	56.28	0.41%
May 4, 2026	56.05	56.05	56.05	56.05	56.05	-0.23%
May 1, 2026	56.18	56.18	56.18	56.18	56.18	0.14%
Apr 30, 2026	56.10	56.10	56.10	56.10	56.10	0.68%
Apr 29, 2026	55.72	55.72	55.72	55.72	55.72	-0.18%
Apr 28, 2026	55.82	55.82	55.82	55.82	55.82	-0.39%
Apr 27, 2026	56.04	56.04	56.04	56.04	56.04	0.04%
Apr 24, 2026	56.02	56.02	56.02	56.02	56.02	0.34%
Apr 23, 2026	55.83	55.83	55.83	55.83	55.83	-0.37%
Apr 22, 2026	56.04	56.04	56.04	56.04	56.04	0.70%
Apr 21, 2026	55.65	55.65	55.65	55.65	55.65	-0.54%
Apr 20, 2026	55.95	55.95	55.95	55.95	55.95	-0.09%
Apr 17, 2026	56.00	56.00	56.00	56.00	56.00	0.88%
Apr 16, 2026	55.51	55.51	55.51	55.51	55.51	0.07%
Apr 15, 2026	55.47	55.47	55.47	55.47	55.47	0.43%
Apr 14, 2026	55.23	55.23	55.23	55.23	55.23	0.88%
Apr 13, 2026	54.75	54.75	54.75	54.75	54.75	0.81%
Apr 10, 2026	54.31	54.31	54.31	54.31	54.31	-0.07%
Apr 9, 2026	54.35	54.35	54.35	54.35	54.35	0.46%
Apr 8, 2026	54.10	54.10	54.10	54.10	54.10	1.67%
Apr 7, 2026	53.21	53.21	53.21	53.21	53.21	0.04%
Apr 6, 2026	53.19	53.19	53.19	53.19	53.19	0.26%
Apr 2, 2026	53.05	53.05	53.05	53.05	53.05	0.15%
Apr 1, 2026	52.97	52.97	52.97	52.97	52.97	0.47%
Mar 31, 2026	52.72	52.72	52.72	52.72	52.72	1.95%
Mar 30, 2026	51.71	51.71	51.71	51.71	51.71	0.08%
Mar 27, 2026	51.67	51.67	51.67	51.67	51.67	-1.22%
Mar 26, 2026	52.31	52.31	52.31	52.31	52.31	-1.26%
Mar 25, 2026	52.98	52.98	52.98	52.98	52.98	0.57%
Mar 24, 2026	52.68	52.68	52.68	52.68	52.68	-0.40%
Mar 23, 2026	52.89	52.89	52.89	52.89	52.89	0.92%
Mar 20, 2026	52.41	52.41	52.41	52.41	52.41	-1.21%
Mar 19, 2026	53.05	53.05	53.05	53.05	53.05	-0.09%
Mar 18, 2026	53.10	53.10	53.10	53.10	53.10	-1.01%
Mar 17, 2026	53.64	53.64	53.64	53.64	53.64	-0.35%
Mar 16, 2026	53.83	53.83	53.83	53.83	53.57	0.81%
Mar 13, 2026	53.40	53.40	53.40	53.40	53.14	-0.39%
Mar 12, 2026	53.61	53.61	53.61	53.61	53.35	-1.16%
Mar 11, 2026	54.24	54.24	54.24	54.24	53.98	-0.17%
Mar 10, 2026	54.33	54.33	54.33	54.33	54.07	-0.18%
Mar 9, 2026	54.43	54.43	54.43	54.43	54.17	0.54%