AB Global Risk Allocation Fund Class C (CBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
0.00 (0.00%)
At close: Jun 17, 2025

CBACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202514.0314.0314.0314.0314.030.14%
Jun 26, 202514.0114.0114.0114.0114.010.50%
Jun 25, 202513.9413.9413.9413.9413.94-0.14%
Jun 24, 202513.9613.9613.9613.9613.960.50%
Jun 23, 202513.8913.8913.8913.8913.890.51%
Jun 20, 202513.8213.8213.8213.8213.82-0.29%
Jun 18, 202513.8613.8613.8613.8613.860.22%
Jun 17, 202513.8313.8313.8313.8313.83-0.36%
Jun 16, 202513.8813.8813.8813.8813.880.36%
Jun 13, 202513.8313.8313.8313.8313.83-0.58%
Jun 12, 202513.9113.9113.9113.9113.910.36%
Jun 11, 202513.8613.8613.8613.8613.860.07%
Jun 10, 202513.8513.8513.8513.8513.850.36%
Jun 9, 202513.8013.8013.8013.8013.800.15%
Jun 6, 202513.7813.7813.7813.7813.780.07%
Jun 5, 202513.7713.7713.7713.7713.77-0.15%
Jun 4, 202513.7913.7913.7913.7913.790.22%
Jun 3, 202513.7613.7613.7613.7613.760.07%
Jun 2, 202513.7513.7513.7513.7513.750.59%
May 30, 202513.6713.6713.6713.6713.67-0.15%
May 29, 202513.6913.6913.6913.6913.690.29%
May 28, 202513.6513.6513.6513.6513.65-0.51%
May 27, 202513.7213.7213.7213.7213.720.81%
May 23, 202513.6113.6113.6113.6113.610.15%
May 22, 202513.5913.5913.5913.5913.59-
May 21, 202513.5913.5913.5913.5913.59-0.80%
May 20, 202513.7013.7013.7013.7013.70-0.07%
May 19, 202513.7113.7113.7113.7113.710.07%
May 16, 202513.7013.7013.7013.7013.700.44%
May 15, 202513.6413.6413.6413.6413.640.37%
May 14, 202513.5913.5913.5913.5913.59-0.22%
May 13, 202513.6213.6213.6213.6213.620.22%
May 12, 202513.5913.5913.5913.5913.590.37%
May 9, 202513.5413.5413.5413.5413.540.15%
May 8, 202513.5213.5213.5213.5213.52-0.29%
May 7, 202513.5613.5613.5613.5613.560.15%
May 6, 202513.5413.5413.5413.5413.54-0.15%
May 5, 202513.5613.5613.5613.5613.56-
May 2, 202513.5613.5613.5613.5613.560.37%
May 1, 202513.5113.5113.5113.5113.51-0.07%
Apr 30, 202513.5213.5213.5213.5213.52-
Apr 29, 202513.5213.5213.5213.5213.520.30%
Apr 28, 202513.4813.4813.4813.4813.480.37%
Apr 25, 202513.4313.4313.4313.4313.430.22%
Apr 24, 202513.4013.4013.4013.4013.401.28%
Apr 23, 202513.2313.2313.2313.2313.23-
Apr 22, 202513.2313.2313.2313.2313.230.92%
Apr 21, 202513.1113.1113.1113.1113.11-0.46%
Apr 17, 202513.1713.1713.1713.1713.170.30%
Apr 16, 202513.1313.1313.1313.1313.13-0.08%