AB Global Risk Allocation Fund Class C (CBACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.83
0.00 (0.00%)
At close: Jun 17, 2025
CBACX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
Jun 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
Jun 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
Jun 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
Jun 23, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
Jun 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
Jun 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
Jun 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
Jun 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
Jun 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
Jun 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
Jun 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
Jun 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
Jun 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
Jun 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
Jun 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
Jun 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
Jun 3, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
Jun 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
May 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
May 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
May 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
May 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.81% |
May 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
May 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
May 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.80% |
May 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
May 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
May 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
May 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
May 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
May 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
May 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
May 9, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
May 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
May 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
May 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
May 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
May 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
May 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
Apr 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
Apr 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
Apr 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
Apr 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.28% |
Apr 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Apr 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
Apr 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
Apr 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |