CBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.77	13.77	13.77	13.77	13.77	-0.15%
Jun 4, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
Jun 3, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
Jun 2, 2025	13.75	13.75	13.75	13.75	13.75	0.59%
May 30, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
May 29, 2025	13.69	13.69	13.69	13.69	13.69	0.29%
May 28, 2025	13.65	13.65	13.65	13.65	13.65	-0.51%
May 27, 2025	13.72	13.72	13.72	13.72	13.72	0.81%
May 23, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
May 22, 2025	13.59	13.59	13.59	13.59	13.59	-
May 21, 2025	13.59	13.59	13.59	13.59	13.59	-0.80%
May 20, 2025	13.70	13.70	13.70	13.70	13.70	-0.07%
May 19, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
May 16, 2025	13.70	13.70	13.70	13.70	13.70	0.44%
May 15, 2025	13.64	13.64	13.64	13.64	13.64	0.37%
May 14, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
May 13, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
May 12, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
May 9, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
May 8, 2025	13.52	13.52	13.52	13.52	13.52	-0.29%
May 7, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
May 6, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
May 5, 2025	13.56	13.56	13.56	13.56	13.56	-
May 2, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
May 1, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Apr 30, 2025	13.52	13.52	13.52	13.52	13.52	-
Apr 29, 2025	13.52	13.52	13.52	13.52	13.52	0.30%
Apr 28, 2025	13.48	13.48	13.48	13.48	13.48	0.37%
Apr 25, 2025	13.43	13.43	13.43	13.43	13.43	0.22%
Apr 24, 2025	13.40	13.40	13.40	13.40	13.40	1.28%
Apr 23, 2025	13.23	13.23	13.23	13.23	13.23	-
Apr 22, 2025	13.23	13.23	13.23	13.23	13.23	0.92%
Apr 21, 2025	13.11	13.11	13.11	13.11	13.11	-0.46%
Apr 17, 2025	13.17	13.17	13.17	13.17	13.17	0.30%
Apr 16, 2025	13.13	13.13	13.13	13.13	13.13	-0.08%
Apr 15, 2025	13.14	13.14	13.14	13.14	13.14	0.15%
Apr 14, 2025	13.12	13.12	13.12	13.12	13.12	1.00%
Apr 11, 2025	12.99	12.99	12.99	12.99	12.99	0.54%
Apr 10, 2025	12.92	12.92	12.92	12.92	12.92	-0.84%
Apr 9, 2025	13.03	13.03	13.03	13.03	13.03	2.52%
Apr 8, 2025	12.71	12.71	12.71	12.71	12.71	-0.63%
Apr 7, 2025	12.79	12.79	12.79	12.79	12.79	-1.46%
Apr 4, 2025	12.98	12.98	12.98	12.98	12.98	-2.11%
Apr 3, 2025	13.26	13.26	13.26	13.26	13.26	-0.75%
Apr 2, 2025	13.36	13.36	13.36	13.36	13.36	-
Apr 1, 2025	13.36	13.36	13.36	13.36	13.36	0.53%
Mar 31, 2025	13.29	13.29	13.29	13.29	13.29	0.15%
Mar 28, 2025	13.27	13.27	13.27	13.27	13.27	-0.08%
Mar 27, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%
Mar 26, 2025	13.29	13.29	13.29	13.29	13.29	-0.52%