AB Global Risk Allocation Fund Class C (CBACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.67
-0.02 (-0.15%)
At close: May 30, 2025
CBACX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
Jun 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
Jun 3, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
Jun 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
May 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
May 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
May 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
May 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.81% |
May 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
May 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
May 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.80% |
May 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
May 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
May 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
May 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
May 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
May 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
May 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
May 9, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
May 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
May 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
May 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
May 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
May 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
May 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
Apr 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
Apr 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
Apr 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
Apr 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.28% |
Apr 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Apr 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
Apr 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
Apr 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
Apr 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
Apr 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
Apr 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
Apr 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.84% |
Apr 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.52% |
Apr 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
Apr 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.46% |
Apr 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.11% |
Apr 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.75% |
Apr 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
Apr 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
Mar 31, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
Mar 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
Mar 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
Mar 26, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |