AB Global Risk Allocation Fund Class C (CBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
-0.02 (-0.15%)
At close: May 30, 2025

CBACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202513.7713.7713.7713.7713.77-0.15%
Jun 4, 202513.7913.7913.7913.7913.790.22%
Jun 3, 202513.7613.7613.7613.7613.760.07%
Jun 2, 202513.7513.7513.7513.7513.750.59%
May 30, 202513.6713.6713.6713.6713.67-0.15%
May 29, 202513.6913.6913.6913.6913.690.29%
May 28, 202513.6513.6513.6513.6513.65-0.51%
May 27, 202513.7213.7213.7213.7213.720.81%
May 23, 202513.6113.6113.6113.6113.610.15%
May 22, 202513.5913.5913.5913.5913.59-
May 21, 202513.5913.5913.5913.5913.59-0.80%
May 20, 202513.7013.7013.7013.7013.70-0.07%
May 19, 202513.7113.7113.7113.7113.710.07%
May 16, 202513.7013.7013.7013.7013.700.44%
May 15, 202513.6413.6413.6413.6413.640.37%
May 14, 202513.5913.5913.5913.5913.59-0.22%
May 13, 202513.6213.6213.6213.6213.620.22%
May 12, 202513.5913.5913.5913.5913.590.37%
May 9, 202513.5413.5413.5413.5413.540.15%
May 8, 202513.5213.5213.5213.5213.52-0.29%
May 7, 202513.5613.5613.5613.5613.560.15%
May 6, 202513.5413.5413.5413.5413.54-0.15%
May 5, 202513.5613.5613.5613.5613.56-
May 2, 202513.5613.5613.5613.5613.560.37%
May 1, 202513.5113.5113.5113.5113.51-0.07%
Apr 30, 202513.5213.5213.5213.5213.52-
Apr 29, 202513.5213.5213.5213.5213.520.30%
Apr 28, 202513.4813.4813.4813.4813.480.37%
Apr 25, 202513.4313.4313.4313.4313.430.22%
Apr 24, 202513.4013.4013.4013.4013.401.28%
Apr 23, 202513.2313.2313.2313.2313.23-
Apr 22, 202513.2313.2313.2313.2313.230.92%
Apr 21, 202513.1113.1113.1113.1113.11-0.46%
Apr 17, 202513.1713.1713.1713.1713.170.30%
Apr 16, 202513.1313.1313.1313.1313.13-0.08%
Apr 15, 202513.1413.1413.1413.1413.140.15%
Apr 14, 202513.1213.1213.1213.1213.121.00%
Apr 11, 202512.9912.9912.9912.9912.990.54%
Apr 10, 202512.9212.9212.9212.9212.92-0.84%
Apr 9, 202513.0313.0313.0313.0313.032.52%
Apr 8, 202512.7112.7112.7112.7112.71-0.63%
Apr 7, 202512.7912.7912.7912.7912.79-1.46%
Apr 4, 202512.9812.9812.9812.9812.98-2.11%
Apr 3, 202513.2613.2613.2613.2613.26-0.75%
Apr 2, 202513.3613.3613.3613.3613.36-
Apr 1, 202513.3613.3613.3613.3613.360.53%
Mar 31, 202513.2913.2913.2913.2913.290.15%
Mar 28, 202513.2713.2713.2713.2713.27-0.08%
Mar 27, 202513.2813.2813.2813.2813.28-0.08%
Mar 26, 202513.2913.2913.2913.2913.29-0.52%