CBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Apr 1, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	1.49%
Mar 30, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Mar 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Mar 26, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Mar 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Mar 20, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Mar 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Mar 18, 2026	13.74	13.74	13.74	13.74	13.74	-0.94%
Mar 17, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Mar 16, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Mar 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Mar 12, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Mar 11, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Mar 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Mar 9, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Mar 6, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Mar 5, 2026	13.90	13.90	13.90	13.90	13.90	-1.07%
Mar 4, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Mar 3, 2026	13.98	13.98	13.98	13.98	13.98	-1.55%
Mar 2, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Feb 27, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Feb 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Feb 25, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
Feb 24, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Feb 23, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Feb 20, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Feb 19, 2026	14.06	14.06	14.06	14.06	14.06	-
Feb 18, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Feb 17, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Feb 13, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Feb 12, 2026	13.96	13.96	13.96	13.96	13.96	-0.78%
Feb 11, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Feb 10, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Feb 9, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Feb 6, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
Feb 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Feb 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Jan 30, 2026	13.89	13.89	13.89	13.89	13.89	-1.21%
Jan 29, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Jan 28, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Jan 27, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jan 26, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jan 22, 2026	13.82	13.82	13.82	13.82	13.82	0.29%