CBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Feb 13, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Feb 12, 2026	13.96	13.96	13.96	13.96	13.96	-0.78%
Feb 11, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Feb 10, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Feb 9, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Feb 6, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
Feb 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Feb 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Jan 30, 2026	13.89	13.89	13.89	13.89	13.89	-1.21%
Jan 29, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Jan 28, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Jan 27, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jan 26, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jan 22, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jan 21, 2026	13.78	13.78	13.78	13.78	13.78	0.88%
Jan 20, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Jan 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Jan 15, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Jan 14, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Jan 13, 2026	13.83	13.83	13.83	13.83	13.83	-
Jan 12, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jan 9, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 8, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jan 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Jan 6, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jan 5, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Jan 2, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Dec 31, 2025	13.56	13.56	13.56	13.56	13.56	-0.66%
Dec 30, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Dec 29, 2025	13.63	13.63	13.63	13.63	13.63	-0.29%
Dec 26, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
Dec 24, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Dec 23, 2025	13.61	13.61	13.61	13.61	13.61	0.52%
Dec 22, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
Dec 19, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
Dec 18, 2025	13.47	13.47	13.47	13.47	13.47	0.52%
Dec 17, 2025	13.40	13.40	13.40	13.40	13.40	-0.45%
Dec 16, 2025	13.46	13.46	13.46	13.46	13.46	-0.30%
Dec 15, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Dec 12, 2025	13.48	13.48	13.48	13.48	13.48	-0.88%
Dec 11, 2025	13.60	13.60	13.60	13.60	13.60	-8.42%
Dec 10, 2025	13.54	13.54	13.54	14.85	13.54	0.41%
Dec 9, 2025	13.48	13.48	13.48	14.79	13.48	-0.14%
Dec 8, 2025	13.50	13.50	13.50	14.81	13.50	-0.60%
Dec 5, 2025	13.58	13.58	13.58	14.90	13.58	-0.07%
Dec 4, 2025	13.59	13.59	13.59	14.91	13.59	-0.13%