CBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.20	14.20	14.20	14.20	14.20	1.07%
Apr 29, 2026	14.05	14.05	14.05	14.05	14.05	-0.28%
Apr 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.42%
Apr 27, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Apr 24, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Apr 23, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Apr 22, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Apr 21, 2026	14.09	14.09	14.09	14.09	14.09	-0.70%
Apr 20, 2026	14.19	14.19	14.19	14.19	14.19	-0.14%
Apr 17, 2026	14.21	14.21	14.21	14.21	14.21	0.85%
Apr 16, 2026	14.09	14.09	14.09	14.09	14.09	-
Apr 15, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Apr 14, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Apr 13, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Apr 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Apr 9, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Apr 8, 2026	13.91	13.91	13.91	13.91	13.91	1.46%
Apr 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Apr 6, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Apr 2, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Apr 1, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	1.49%
Mar 30, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Mar 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Mar 26, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Mar 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Mar 20, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Mar 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Mar 18, 2026	13.74	13.74	13.74	13.74	13.74	-0.94%
Mar 17, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Mar 16, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Mar 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Mar 12, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Mar 11, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Mar 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Mar 9, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Mar 6, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Mar 5, 2026	13.90	13.90	13.90	13.90	13.90	-1.07%
Mar 4, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Mar 3, 2026	13.98	13.98	13.98	13.98	13.98	-1.55%
Mar 2, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Feb 27, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Feb 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Feb 25, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
Feb 24, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Feb 23, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Feb 20, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Feb 19, 2026	14.06	14.06	14.06	14.06	14.06	-