CBADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.46	22.46	22.46	22.46	22.46	-
Aug 26, 2026	22.46	22.46	22.46	22.46	22.46	-0.18%
Aug 25, 2026	22.50	22.50	22.50	22.50	22.50	0.45%
Aug 24, 2026	22.40	22.40	22.40	22.40	22.40	0.22%
Aug 21, 2026	22.35	22.35	22.35	22.35	22.35	-0.27%
Aug 20, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%
Aug 19, 2026	22.46	22.46	22.46	22.46	22.46	0.40%
Aug 18, 2026	22.37	22.37	22.37	22.37	22.37	0.04%
Aug 17, 2026	22.36	22.36	22.36	22.36	22.36	-0.18%
Aug 14, 2026	22.40	22.40	22.40	22.40	22.40	-0.31%
Aug 13, 2026	22.47	22.47	22.47	22.47	22.47	0.27%
Aug 12, 2026	22.41	22.41	22.41	22.41	22.41	0.09%
Aug 11, 2026	22.39	22.39	22.39	22.39	22.39	0.09%
Aug 10, 2026	22.37	22.37	22.37	22.37	22.37	-0.31%
Aug 7, 2026	22.44	22.44	22.44	22.44	22.44	0.18%
Aug 6, 2026	22.40	22.40	22.40	22.40	22.40	-0.27%
Aug 5, 2026	22.46	22.46	22.46	22.46	22.46	0.09%
Aug 4, 2026	22.44	22.44	22.44	22.44	22.44	0.49%
Aug 3, 2026	22.33	22.33	22.33	22.33	22.33	0.27%
Jul 31, 2026	22.27	22.27	22.27	22.27	22.27	-0.31%
Jul 30, 2026	22.34	22.34	22.34	22.34	22.34	-0.04%
Jul 29, 2026	22.35	22.35	22.35	22.35	22.35	-0.36%
Jul 28, 2026	22.43	22.43	22.43	22.43	22.43	0.27%
Jul 27, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Jul 24, 2026	22.31	22.31	22.31	22.31	22.31	0.13%
Jul 23, 2026	22.28	22.28	22.28	22.28	22.28	-0.31%
Jul 22, 2026	22.35	22.35	22.35	22.35	22.35	-0.18%
Jul 21, 2026	22.39	22.39	22.39	22.39	22.39	-0.22%
Jul 20, 2026	22.44	22.44	22.44	22.44	22.44	-0.31%
Jul 17, 2026	22.51	22.51	22.51	22.51	22.51	0.13%
Jul 16, 2026	22.48	22.48	22.48	22.48	22.48	-0.04%
Jul 15, 2026	22.49	22.49	22.49	22.49	22.49	0.18%
Jul 14, 2026	22.45	22.45	22.45	22.45	22.45	0.18%
Jul 13, 2026	22.41	22.41	22.41	22.41	22.41	-0.36%
Jul 10, 2026	22.49	22.49	22.49	22.49	22.49	-0.09%
Jul 9, 2026	22.51	22.51	22.51	22.51	22.51	0.18%
Jul 8, 2026	22.47	22.47	22.47	22.47	22.47	-0.22%
Jul 7, 2026	22.52	22.52	22.52	22.52	22.52	-0.44%
Jul 6, 2026	22.62	22.62	22.62	22.62	22.62	0.09%
Jul 2, 2026	22.60	22.60	22.60	22.60	22.60	0.04%
Jul 1, 2026	22.59	22.59	22.59	22.59	22.59	-0.22%
Jun 30, 2026	22.64	22.64	22.64	22.64	22.64	-0.40%
Jun 29, 2026	22.73	22.73	22.73	22.73	22.73	0.09%
Jun 26, 2026	22.71	22.71	22.71	22.71	22.71	0.04%
Jun 25, 2026	22.70	22.70	22.70	22.70	22.70	0.09%
Jun 24, 2026	22.68	22.68	22.68	22.68	22.68	0.49%
Jun 23, 2026	22.57	22.57	22.57	22.57	22.57	0.09%
Jun 22, 2026	22.55	22.55	22.55	22.55	22.55	-0.31%
Jun 18, 2026	22.62	22.62	22.62	22.62	22.62	0.27%
Jun 17, 2026	22.56	22.56	22.56	22.56	22.56	-0.40%