American Funds Moderate Growth and Income Portfolio Class 529-E (CBAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
+0.03 (0.15%)
At close: Feb 13, 2026
CBAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Feb 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Feb 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Feb 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Feb 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.54% |
| Feb 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |
| Feb 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Feb 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Feb 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Jan 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.68% |
| Jan 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Jan 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Jan 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Jan 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Jan 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jan 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jan 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.85% |
| Jan 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.23% |
| Jan 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Jan 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jan 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
| Jan 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Jan 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Jan 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.70% |
| Jan 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jan 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Jan 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Jan 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Jan 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Dec 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Dec 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Dec 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -4.78% |
| Dec 26, 2025 | 19.96 | 19.96 | 19.96 | 20.93 | 19.96 | 0.05% |
| Dec 24, 2025 | 19.95 | 19.95 | 19.95 | 20.92 | 19.95 | 0.29% |
| Dec 23, 2025 | 19.90 | 19.90 | 19.90 | 20.86 | 19.90 | 0.34% |
| Dec 22, 2025 | 19.83 | 19.83 | 19.83 | 20.79 | 19.83 | 0.53% |
| Dec 19, 2025 | 19.72 | 19.72 | 19.72 | 20.68 | 19.72 | 0.44% |
| Dec 18, 2025 | 19.64 | 19.64 | 19.64 | 20.59 | 19.64 | 0.54% |
| Dec 17, 2025 | 19.53 | 19.53 | 19.53 | 20.48 | 19.53 | -0.58% |
| Dec 16, 2025 | 19.65 | 19.65 | 19.65 | 20.60 | 19.65 | -0.34% |
| Dec 15, 2025 | 19.72 | 19.72 | 19.72 | 20.67 | 19.71 | -0.05% |
| Dec 12, 2025 | 19.72 | 19.72 | 19.72 | 20.68 | 19.72 | -0.91% |
| Dec 11, 2025 | 19.91 | 19.91 | 19.91 | 20.87 | 19.91 | 0.34% |
| Dec 10, 2025 | 19.84 | 19.84 | 19.84 | 20.80 | 19.84 | 0.73% |
| Dec 9, 2025 | 19.70 | 19.70 | 19.70 | 20.65 | 19.70 | -0.10% |
| Dec 8, 2025 | 19.72 | 19.72 | 19.72 | 20.67 | 19.71 | -0.14% |
| Dec 5, 2025 | 19.74 | 19.74 | 19.74 | 20.70 | 19.74 | - |
| Dec 4, 2025 | 19.74 | 19.74 | 19.74 | 20.70 | 19.74 | - |
| Dec 3, 2025 | 19.74 | 19.74 | 19.74 | 20.70 | 19.74 | 0.39% |