CBAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
Jul 6, 2026	21.30	21.30	21.30	21.30	21.30	0.52%
Jul 2, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
Jul 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.42%
Jun 30, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Jun 29, 2026	21.20	21.20	21.20	21.20	21.20	0.71%
Jun 26, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
Jun 25, 2026	21.06	21.06	21.06	21.06	21.06	0.38%
Jun 24, 2026	21.07	21.07	21.07	21.07	20.98	0.05%
Jun 23, 2026	21.06	21.06	21.06	21.06	20.97	-0.85%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.15	-0.19%
Jun 18, 2026	21.28	21.28	21.28	21.28	21.19	0.57%
Jun 17, 2026	21.16	21.16	21.16	21.16	21.07	-0.70%
Jun 16, 2026	21.31	21.31	21.31	21.31	21.22	-0.19%
Jun 15, 2026	21.35	21.35	21.35	21.35	21.26	0.99%
Jun 12, 2026	21.14	21.14	21.14	21.14	21.05	0.33%
Jun 11, 2026	21.07	21.07	21.07	21.07	20.98	1.64%
Jun 10, 2026	20.73	20.73	20.73	20.73	20.64	-1.05%
Jun 9, 2026	20.95	20.95	20.95	20.95	20.86	0.29%
Jun 8, 2026	20.89	20.89	20.89	20.89	20.80	0.14%
Jun 5, 2026	20.86	20.86	20.86	20.86	20.77	-1.93%
Jun 4, 2026	21.27	21.27	21.27	21.27	21.18	0.19%
Jun 3, 2026	21.23	21.23	21.23	21.23	21.14	-0.51%
Jun 2, 2026	21.34	21.34	21.34	21.34	21.25	0.33%
Jun 1, 2026	21.27	21.27	21.27	21.27	21.18	-0.05%
May 29, 2026	21.28	21.28	21.28	21.28	21.19	0.19%
May 28, 2026	21.24	21.24	21.24	21.24	21.15	0.33%
May 27, 2026	21.17	21.17	21.17	21.17	21.08	0.14%
May 26, 2026	21.14	21.14	21.14	21.14	21.05	0.57%
May 22, 2026	21.02	21.02	21.02	21.02	20.93	0.14%
May 21, 2026	20.99	20.99	20.99	20.99	20.90	0.38%
May 20, 2026	20.91	20.91	20.91	20.91	20.82	0.92%
May 19, 2026	20.72	20.72	20.72	20.72	20.63	-0.62%
May 18, 2026	20.85	20.85	20.85	20.85	20.76	0.10%
May 15, 2026	20.83	20.83	20.83	20.83	20.74	-1.37%
May 14, 2026	21.12	21.12	21.12	21.12	21.03	0.38%
May 13, 2026	21.04	21.04	21.04	21.04	20.95	0.29%
May 12, 2026	20.98	20.98	20.98	20.98	20.89	-0.29%
May 11, 2026	21.04	21.04	21.04	21.04	20.95	0.10%
May 8, 2026	21.02	21.02	21.02	21.02	20.93	0.53%
May 7, 2026	20.91	20.91	20.91	20.91	20.82	-0.71%
May 6, 2026	21.06	21.06	21.06	21.06	20.97	1.34%
May 5, 2026	20.78	20.78	20.78	20.78	20.69	0.49%
May 4, 2026	20.68	20.68	20.68	20.68	20.59	-0.19%
May 1, 2026	20.72	20.72	20.72	20.72	20.63	-0.05%
Apr 30, 2026	20.73	20.73	20.73	20.73	20.64	1.07%
Apr 29, 2026	20.51	20.51	20.51	20.51	20.42	-0.29%
Apr 28, 2026	20.57	20.57	20.57	20.57	20.48	-0.38%
Apr 27, 2026	20.65	20.65	20.65	20.65	20.56	-0.10%
Apr 24, 2026	20.67	20.67	20.67	20.67	20.58	0.19%