American Funds Mod Gr Inc 529-F-1 (CBAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
0.00 (0.00%)
Aug 7, 2026, 4:00 PM EST
CBAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 31, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jul 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jun 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jun 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jun 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Jun 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.39% |
| Jun 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.07 | 0.05% |
| Jun 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.06 | -0.84% |
| Jun 22, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.24 | -0.19% |
| Jun 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.28 | 0.56% |
| Jun 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.16 | -0.70% |
| Jun 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.31 | -0.19% |
| Jun 15, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.35 | 1.04% |
| Jun 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.13 | 0.33% |
| Jun 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.06 | 1.63% |
| Jun 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.72 | -1.09% |