CBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.82	20.82	20.82	20.82	20.82	-0.62%
May 18, 2026	20.95	20.95	20.95	20.95	20.95	0.10%
May 15, 2026	20.93	20.93	20.93	20.93	20.93	-1.37%
May 14, 2026	21.22	21.22	21.22	21.22	21.22	0.43%
May 13, 2026	21.13	21.13	21.13	21.13	21.13	0.24%
May 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.28%
May 11, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
May 8, 2026	21.12	21.12	21.12	21.12	21.12	0.52%
May 7, 2026	21.01	21.01	21.01	21.01	21.01	-0.71%
May 6, 2026	21.16	21.16	21.16	21.16	21.16	1.34%
May 5, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
May 4, 2026	20.77	20.77	20.77	20.77	20.77	-0.24%
May 1, 2026	20.82	20.82	20.82	20.82	20.82	-
Apr 30, 2026	20.82	20.82	20.82	20.82	20.82	1.07%
Apr 29, 2026	20.60	20.60	20.60	20.60	20.60	-0.29%
Apr 28, 2026	20.66	20.66	20.66	20.66	20.66	-0.39%
Apr 27, 2026	20.74	20.74	20.74	20.74	20.74	-0.14%
Apr 24, 2026	20.77	20.77	20.77	20.77	20.77	0.24%
Apr 23, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Apr 22, 2026	20.74	20.74	20.74	20.74	20.74	0.63%
Apr 21, 2026	20.61	20.61	20.61	20.61	20.61	-0.72%
Apr 20, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
Apr 17, 2026	20.82	20.82	20.82	20.82	20.82	0.77%
Apr 16, 2026	20.66	20.66	20.66	20.66	20.66	-
Apr 15, 2026	20.66	20.66	20.66	20.66	20.66	0.10%
Apr 14, 2026	20.64	20.64	20.64	20.64	20.64	0.68%
Apr 13, 2026	20.50	20.50	20.50	20.50	20.50	0.74%
Apr 10, 2026	20.35	20.35	20.35	20.35	20.35	-
Apr 9, 2026	20.35	20.35	20.35	20.35	20.35	0.25%
Apr 8, 2026	20.30	20.30	20.30	20.30	20.30	2.16%
Apr 7, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Apr 6, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Apr 2, 2026	19.79	19.79	19.79	19.79	19.79	0.05%
Apr 1, 2026	19.78	19.78	19.78	19.78	19.78	0.56%
Mar 31, 2026	19.67	19.67	19.67	19.67	19.67	1.86%
Mar 30, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Mar 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Mar 26, 2026	19.50	19.50	19.50	19.50	19.50	-1.61%
Mar 25, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Mar 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Mar 23, 2026	19.72	19.72	19.72	19.72	19.72	0.87%
Mar 20, 2026	19.55	19.55	19.55	19.55	19.55	-1.46%
Mar 19, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Mar 18, 2026	19.89	19.89	19.89	19.89	19.89	-1.09%
Mar 17, 2026	20.11	20.11	20.11	20.11	20.11	0.25%
Mar 16, 2026	20.06	20.06	20.06	20.06	20.06	0.75%
Mar 13, 2026	19.91	19.91	19.91	19.91	19.91	-0.50%
Mar 12, 2026	20.01	20.01	20.01	20.01	20.01	-1.19%
Mar 11, 2026	20.25	20.25	20.25	20.25	20.25	-0.30%
Mar 10, 2026	20.31	20.31	20.31	20.31	20.31	0.05%