American Funds Moderate Growth and Income Portfolio Class ABLE-A (CBAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
+0.04 (0.19%)
At close: Feb 13, 2026
CBAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Feb 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.65% |
| Feb 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Feb 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Feb 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Feb 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.52% |
| Feb 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Feb 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Feb 3, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| Feb 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| Jan 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.70% |
| Jan 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Jan 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Jan 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Jan 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Jan 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Jan 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jan 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.91% |
| Jan 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.27% |
| Jan 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Jan 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jan 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Jan 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Jan 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Jan 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% |
| Jan 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Jan 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Jan 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Jan 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Jan 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Dec 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Dec 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Dec 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -4.77% |
| Dec 26, 2025 | 20.81 | 20.81 | 20.81 | 21.79 | 20.81 | 0.05% |
| Dec 24, 2025 | 20.80 | 20.80 | 20.80 | 21.78 | 20.80 | 0.28% |
| Dec 23, 2025 | 20.74 | 20.74 | 20.74 | 21.72 | 20.74 | 0.32% |
| Dec 22, 2025 | 20.67 | 20.67 | 20.67 | 21.65 | 20.67 | 0.56% |
| Dec 19, 2025 | 20.56 | 20.56 | 20.56 | 21.53 | 20.56 | 0.42% |
| Dec 18, 2025 | 20.47 | 20.47 | 20.47 | 21.44 | 20.47 | 0.56% |
| Dec 17, 2025 | 20.36 | 20.36 | 20.36 | 21.32 | 20.36 | -0.61% |
| Dec 16, 2025 | 20.48 | 20.48 | 20.48 | 21.45 | 20.48 | -0.28% |
| Dec 15, 2025 | 20.54 | 20.54 | 20.54 | 21.51 | 20.54 | -0.05% |
| Dec 12, 2025 | 20.55 | 20.55 | 20.55 | 21.52 | 20.55 | -0.97% |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 21.73 | 20.75 | 0.32% |
| Dec 10, 2025 | 20.68 | 20.68 | 20.68 | 21.66 | 20.68 | 0.74% |
| Dec 9, 2025 | 20.53 | 20.53 | 20.53 | 21.50 | 20.53 | -0.09% |
| Dec 8, 2025 | 20.55 | 20.55 | 20.55 | 21.52 | 20.55 | -0.09% |
| Dec 5, 2025 | 20.57 | 20.57 | 20.57 | 21.54 | 20.57 | - |
| Dec 4, 2025 | 20.57 | 20.57 | 20.57 | 21.54 | 20.57 | - |
| Dec 3, 2025 | 20.57 | 20.57 | 20.57 | 21.54 | 20.57 | 0.37% |