CBAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.56%
Jul 6, 2026	21.40	21.40	21.40	21.40	21.40	0.52%
Jul 2, 2026	21.29	21.29	21.29	21.29	21.29	0.14%
Jul 1, 2026	21.26	21.26	21.26	21.26	21.26	-0.42%
Jun 30, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	0.66%
Jun 26, 2026	21.15	21.15	21.15	21.15	21.15	-0.05%
Jun 25, 2026	21.16	21.16	21.16	21.16	21.16	0.40%
Jun 24, 2026	21.18	21.18	21.18	21.18	21.08	0.05%
Jun 23, 2026	21.17	21.17	21.17	21.17	21.07	-0.89%
Jun 22, 2026	21.36	21.36	21.36	21.36	21.25	-0.14%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.28	0.56%
Jun 17, 2026	21.27	21.27	21.27	21.27	21.17	-0.70%
Jun 16, 2026	21.42	21.42	21.42	21.42	21.31	-0.19%
Jun 15, 2026	21.46	21.46	21.46	21.46	21.35	0.99%
Jun 12, 2026	21.25	21.25	21.25	21.25	21.15	0.38%
Jun 11, 2026	21.17	21.17	21.17	21.17	21.07	1.63%
Jun 10, 2026	20.83	20.83	20.83	20.83	20.73	-1.09%
Jun 9, 2026	21.06	21.06	21.06	21.06	20.96	0.29%
Jun 8, 2026	21.00	21.00	21.00	21.00	20.90	0.19%
Jun 5, 2026	20.96	20.96	20.96	20.96	20.86	-1.92%
Jun 4, 2026	21.37	21.37	21.37	21.37	21.26	0.14%
Jun 3, 2026	21.34	21.34	21.34	21.34	21.24	-0.51%
Jun 2, 2026	21.45	21.45	21.45	21.45	21.34	0.38%
Jun 1, 2026	21.37	21.37	21.37	21.37	21.26	-0.09%
May 29, 2026	21.39	21.39	21.39	21.39	21.28	0.19%
May 28, 2026	21.35	21.35	21.35	21.35	21.24	0.37%
May 27, 2026	21.27	21.27	21.27	21.27	21.17	0.09%
May 26, 2026	21.25	21.25	21.25	21.25	21.15	0.61%
May 22, 2026	21.12	21.12	21.12	21.12	21.02	0.14%
May 21, 2026	21.09	21.09	21.09	21.09	20.99	0.38%
May 20, 2026	21.01	21.01	21.01	21.01	20.91	0.91%
May 19, 2026	20.82	20.82	20.82	20.82	20.72	-0.67%
May 18, 2026	20.96	20.96	20.96	20.96	20.86	0.14%
May 15, 2026	20.93	20.93	20.93	20.93	20.83	-1.36%
May 14, 2026	21.22	21.22	21.22	21.22	21.12	0.38%
May 13, 2026	21.14	21.14	21.14	21.14	21.04	0.29%
May 12, 2026	21.08	21.08	21.08	21.08	20.98	-0.29%
May 11, 2026	21.14	21.14	21.14	21.14	21.04	0.10%
May 8, 2026	21.12	21.12	21.12	21.12	21.02	0.53%
May 7, 2026	21.01	21.01	21.01	21.01	20.91	-0.71%
May 6, 2026	21.16	21.16	21.16	21.16	21.06	1.34%
May 5, 2026	20.88	20.88	20.88	20.88	20.78	0.48%
May 4, 2026	20.78	20.78	20.78	20.78	20.68	-0.19%
May 1, 2026	20.82	20.82	20.82	20.82	20.72	-
Apr 30, 2026	20.82	20.82	20.82	20.82	20.72	1.07%
Apr 29, 2026	20.60	20.60	20.60	20.60	20.50	-0.34%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.57	-0.38%
Apr 27, 2026	20.75	20.75	20.75	20.75	20.65	-0.10%
Apr 24, 2026	20.77	20.77	20.77	20.77	20.67	0.24%