CBAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.65	21.65	21.65	21.65	21.65	0.37%
Aug 24, 2026	21.57	21.57	21.57	21.57	21.57	-0.14%
Aug 21, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Aug 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Aug 19, 2026	21.56	21.56	21.56	21.56	21.56	0.23%
Aug 18, 2026	21.51	21.51	21.51	21.51	21.51	-0.46%
Aug 17, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Aug 14, 2026	21.68	21.68	21.68	21.68	21.68	-0.28%
Aug 13, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
Aug 12, 2026	21.63	21.63	21.63	21.63	21.63	0.14%
Aug 11, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Aug 10, 2026	21.61	21.61	21.61	21.61	21.61	-0.09%
Aug 7, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
Aug 6, 2026	21.53	21.53	21.53	21.53	21.53	-0.23%
Aug 5, 2026	21.58	21.58	21.58	21.58	21.58	0.05%
Aug 4, 2026	21.57	21.57	21.57	21.57	21.57	1.08%
Aug 3, 2026	21.34	21.34	21.34	21.34	21.34	0.57%
Jul 31, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
Jul 30, 2026	21.16	21.16	21.16	21.16	21.16	1.10%
Jul 29, 2026	20.93	20.93	20.93	20.93	20.93	-0.95%
Jul 28, 2026	21.13	21.13	21.13	21.13	21.13	0.09%
Jul 27, 2026	21.11	21.11	21.11	21.11	21.11	0.24%
Jul 24, 2026	21.06	21.06	21.06	21.06	21.06	-0.14%
Jul 23, 2026	21.09	21.09	21.09	21.09	21.09	-0.52%
Jul 22, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
Jul 21, 2026	21.18	21.18	21.18	21.18	21.18	0.67%
Jul 20, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
Jul 17, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Jul 16, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
Jul 15, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Jul 14, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
Jul 13, 2026	21.16	21.16	21.16	21.16	21.16	-0.70%
Jul 10, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
Jul 9, 2026	21.29	21.29	21.29	21.29	21.29	0.42%
Jul 8, 2026	21.20	21.20	21.20	21.20	21.20	-0.38%
Jul 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.56%
Jul 6, 2026	21.40	21.40	21.40	21.40	21.40	0.52%
Jul 2, 2026	21.29	21.29	21.29	21.29	21.29	0.14%
Jul 1, 2026	21.26	21.26	21.26	21.26	21.26	-0.42%
Jun 30, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	0.66%
Jun 26, 2026	21.15	21.15	21.15	21.15	21.15	-0.05%
Jun 25, 2026	21.16	21.16	21.16	21.16	21.16	0.40%
Jun 24, 2026	21.18	21.18	21.18	21.18	21.08	0.05%
Jun 23, 2026	21.17	21.17	21.17	21.17	21.07	-0.89%
Jun 22, 2026	21.36	21.36	21.36	21.36	21.25	-0.14%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.28	0.56%
Jun 17, 2026	21.27	21.27	21.27	21.27	21.17	-0.70%
Jun 16, 2026	21.42	21.42	21.42	21.42	21.31	-0.19%
Jun 15, 2026	21.46	21.46	21.46	21.46	21.35	0.99%